CNJUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.011528 | -0.000381 | -3.20% | 0.012107 | 0.012152 | 0.011422 | 0.00 |
Jun 16 2024 | 0.011909 | 0.00018 | 1.54% | 0.011721 | 0.012008 | 0.011649 | 0.00 |
Jun 15 2024 | 0.011729 | 0.000281 | 2.45% | 0.011448 | 0.011811 | 0.011425 | 0.00 |
Jun 14 2024 | 0.011448 | 0.000026 | 0.23% | 0.011434 | 0.011603 | 0.011067 | 0.00 |
Jun 13 2024 | 0.011422 | -0.000291 | -2.48% | 0.011701 | 0.01171 | 0.011286 | 0.00 |
Jun 12 2024 | 0.011713 | 0.000201 | 1.75% | 0.011515 | 0.012019 | 0.0114 | 0.00 |
Jun 11 2024 | 0.011511 | -0.000551 | -4.57% | 0.012068 | 0.012075 | 0.011298 | 0.00 |
Jun 10 2024 | 0.012062 | -0.000124 | -1.02% | 0.012107 | 0.012205 | 0.012021 | 0.00 |
Jun 09 2024 | 0.012187 | 0.000071 | 0.59% | 0.012107 | 0.012231 | 0.012065 | 0.00 |
Jun 08 2024 | 0.012116 | 0.000013 | 0.11% | 0.012098 | 0.012198 | 0.012071 | 0.00 |
Jun 07 2024 | 0.012103 | -0.000442 | -3.52% | 0.012539 | 0.01263 | 0.011981 | 0.00 |
Jun 06 2024 | 0.012545 | -0.000176 | -1.38% | 0.012719 | 0.012759 | 0.012386 | 0.00 |
Jun 05 2024 | 0.012721 | 0.000176 | 1.40% | 0.009695 | 0.012787 | 0.009451 | 0.00 |
Jun 04 2024 | 0.012545 | 0.00017 | 1.37% | 0.012391 | 0.012602 | 0.012311 | 0.00 |
Jun 03 2024 | 0.012375 | -0.00006 | -0.48% | 0.012421 | 0.012665 | 0.012363 | 0.00 |
Jun 02 2024 | 0.012436 | -0.00011 | -0.88% | 0.012545 | 0.012617 | 0.012341 | 0.00 |
Jun 01 2024 | 0.012545 | 0.000164 | 1.33% | 0.012382 | 0.012589 | 0.012338 | 0.00 |
May 31 2024 | 0.012381 | 0.000056 | 0.45% | 0.012321 | 0.012643 | 0.012247 | 0.00 |
May 30 2024 | 0.012325 | -0.000062 | -0.50% | 0.012392 | 0.012571 | 0.012185 | 0.00 |
May 29 2024 | 0.012388 | -0.00026 | -2.06% | 0.012635 | 0.012771 | 0.012309 | 0.00 |
May 28 2024 | 0.012648 | -0.000164 | -1.28% | 0.012782 | 0.01291 | 0.012404 | 0.00 |
May 27 2024 | 0.012811 | 0.000228 | 1.81% | 0.009695 | 0.013063 | 0.009451 | 0.00 |
May 26 2024 | 0.012584 | 0.000255 | 2.07% | 0.012338 | 0.012765 | 0.012279 | 0.00 |
May 25 2024 | 0.012329 | 0.000059 | 0.48% | 0.012246 | 0.012418 | 0.012213 | 0.00 |
May 24 2024 | 0.01227 | -0.000095 | -0.77% | 0.012405 | 0.012583 | 0.011964 | 0.00 |
May 23 2024 | 0.012365 | 0.000053 | 0.43% | 0.012296 | 0.012968 | 0.011745 | 0.00 |
May 22 2024 | 0.012311 | -0.000165 | -1.32% | 0.012467 | 0.012544 | 0.012025 | 0.00 |
May 21 2024 | 0.012477 | 0.000433 | 3.60% | 0.012069 | 0.012617 | 0.011949 | 0.00 |
May 20 2024 | 0.012043 | 0.001948 | 19.30% | 0.009695 | 0.01212 | 0.009451 | 0.00 |
May 19 2024 | 0.010095 | -0.000184 | -1.79% | 0.010274 | 0.01032 | 0.010062 | 0.00 |
May 18 2024 | 0.010279 | 0.000116 | 1.14% | 0.010169 | 0.010354 | 0.010156 | 0.00 |
May 17 2024 | 0.010163 | 0.00048 | 4.95% | 0.00968 | 0.010256 | 0.009652 | 0.00 |
May 16 2024 | 0.009683 | -0.00031 | -3.10% | 0.009991 | 0.010004 | 0.009625 | 0.00 |
May 15 2024 | 0.009993 | 0.00051 | 5.38% | 0.009494 | 0.010005 | 0.009422 | 0.00 |
May 14 2024 | 0.009483 | -0.000217 | -2.24% | 0.009695 | 0.009734 | 0.009412 | 0.00 |
May 13 2024 | 0.009701 | 0.000062 | 0.64% | 0.009788 | 0.009906 | 0.009613 | 0.00 |
May 12 2024 | 0.009639 | 0.000066 | 0.69% | 0.009584 | 0.009705 | 0.009553 | 0.00 |
May 11 2024 | 0.009572 | -0.00000300 | -0.03% | 0.009586 | 0.009677 | 0.009506 | 0.00 |
May 10 2024 | 0.009575 | -0.000409 | -4.10% | 0.009968 | 0.010042 | 0.009476 | 0.00 |
May 09 2024 | 0.009985 | 0.000204 | 2.09% | 0.009788 | 0.010058 | 0.009714 | 0.00 |
May 08 2024 | 0.009781 | -0.000149 | -1.50% | 0.009911 | 0.009993 | 0.009671 | 0.00 |
May 07 2024 | 0.00993 | 0.001491 | 17.67% | 0.010095 | 0.010295 | 0.009897 | 0.00 |
May 06 2024 | 0.008439 | -0.000184 | -2.13% | 0.008657 | 0.008999 | 0.004953 | 0.00 |
May 05 2024 | 0.008623 | 0.000052 | 0.61% | 0.008569 | 0.008718 | 0.008457 | 0.00 |
May 04 2024 | 0.008571 | 0.000032 | 0.37% | 0.00853 | 0.008707 | 0.008515 | 0.00 |
May 03 2024 | 0.00854 | 0.000319 | 3.88% | 0.008221 | 0.008595 | 0.008142 | 0.00 |
May 02 2024 | 0.008221 | 0.000027 | 0.33% | 0.008184 | 0.008284 | 0.007964 | 0.00 |
May 01 2024 | 0.008194 | -0.000116 | -1.40% | 0.008281 | 0.008304 | 0.007739 | 0.00 |
Apr 30 2024 | 0.00831 | -0.000533 | -6.03% | 0.008823 | 0.008934 | 0.008024 | 0.00 |
Apr 29 2024 | 0.008842 | -0.000138 | -1.54% | 0.008657 | 0.008999 | 0.004946 | 0.00 |
Apr 28 2024 | 0.00898 | 0.000033 | 0.37% | 0.008947 | 0.009204 | 0.008933 | 0.00 |
Apr 27 2024 | 0.008947 | 0.000344 | 4.00% | 0.008612 | 0.00902 | 0.008471 | 0.00 |
Apr 26 2024 | 0.008603 | -0.000079 | -0.91% | 0.008677 | 0.008706 | 0.008535 | 0.00 |
Apr 25 2024 | 0.008683 | 0.000062 | 0.72% | 0.008634 | 0.00877 | 0.008449 | 0.00 |
Apr 24 2024 | 0.008621 | -0.000232 | -2.62% | 0.008862 | 0.009053 | 0.008536 | 0.00 |
Apr 23 2024 | 0.008852 | 0.000049 | 0.56% | 0.008799 | 0.008973 | 0.008676 | 0.00 |
Apr 22 2024 | 0.008803 | 0.000147 | 1.69% | 0.008657 | 0.008999 | 0.008546 | 0.00 |
Apr 21 2024 | 0.008656 | -0.000011 | -0.13% | 0.008662 | 0.00879 | 0.008579 | 0.00 |
Apr 20 2024 | 0.008667 | 0.000229 | 2.71% | 0.008401 | 0.008721 | 0.008308 | 0.00 |
Apr 19 2024 | 0.008438 | 0.00000400 | 0.05% | 0.00842 | 0.008589 | 0.007896 | 0.00 |
Apr 18 2024 | 0.008434 | 0.000232 | 2.83% | 0.008221 | 0.00851 | 0.008133 | 0.00 |
Apr 17 2024 | 0.008202 | -0.000282 | -3.32% | 0.008478 | 0.008579 | 0.008047 | 0.00 |
Apr 16 2024 | 0.008484 | -0.000045 | -0.53% | 0.008516 | 0.008592 | 0.00825 | 0.00 |
Apr 15 2024 | 0.00853 | -0.000164 | -1.89% | 0.008657 | 0.008999 | 0.008353 | 0.00 |
Apr 14 2024 | 0.008693 | 0.000365 | 4.39% | 0.008272 | 0.008721 | 0.008016 | 0.00 |
Apr 13 2024 | 0.008328 | -0.000591 | -6.63% | 0.008878 | 0.009073 | 0.007945 | 0.00 |
Apr 12 2024 | 0.008919 | -0.000726 | -7.53% | 0.009635 | 0.00977 | 0.008612 | 0.00 |
Apr 11 2024 | 0.009645 | -0.00009 | -0.92% | 0.009724 | 0.009944 | 0.009562 | 0.00 |
Apr 10 2024 | 0.009735 | 0.000085 | 0.88% | 0.00964 | 0.009782 | 0.009398 | 0.00 |
Apr 09 2024 | 0.00965 | -0.000509 | -5.01% | 0.01017 | 0.010242 | 0.009523 | 0.00 |
Apr 08 2024 | 0.010159 | 0.000657 | 6.92% | 0.009038 | 0.010241 | 0.008825 | 0.00 |
Apr 07 2024 | 0.009502 | 0.000255 | 2.76% | 0.009226 | 0.009509 | 0.009203 | 0.00 |
Apr 06 2024 | 0.009247 | 0.000102 | 1.12% | 0.009113 | 0.009334 | 0.009111 | 0.00 |
Apr 05 2024 | 0.009145 | -0.00000600 | -0.07% | 0.009159 | 0.009203 | 0.008859 | 0.00 |
Apr 04 2024 | 0.009151 | 0.000026 | 0.28% | 0.009089 | 0.00947 | 0.008952 | 0.00 |
Apr 03 2024 | 0.009125 | 0.000111 | 1.23% | 0.009038 | 0.00926 | 0.008825 | 0.00 |
Apr 02 2024 | 0.009014 | -0.000652 | -6.75% | 0.009642 | 0.009642 | 0.008853 | 0.00 |
Apr 01 2024 | 0.009666 | -0.000351 | -3.50% | 0.010023 | 0.010023 | 0.005439 | 0.00 |
Mar 31 2024 | 0.010017 | 0.00037 | 3.83% | 0.009648 | 0.010047 | 0.009648 | 0.00 |
Mar 30 2024 | 0.009647 | -0.000021 | -0.22% | 0.009656 | 0.009806 | 0.009597 | 0.00 |
Mar 29 2024 | 0.009668 | -0.000133 | -1.36% | 0.009796 | 0.00985 | 0.009553 | 0.00 |
Mar 28 2024 | 0.009802 | 0.000193 | 2.01% | 0.009625 | 0.009931 | 0.009536 | 0.00 |
Mar 27 2024 | 0.009608 | -0.000254 | -2.58% | 0.009865 | 0.010079 | 0.009523 | 0.00 |
Mar 26 2024 | 0.009863 | 0.000015 | 0.15% | 0.009852 | 0.010108 | 0.00976 | 0.00 |
Mar 25 2024 | 0.009848 | 0.000344 | 3.62% | 0.005926 | 0.010035 | 0.005863 | 0.00 |
Mar 24 2024 | 0.009504 | 0.000279 | 3.03% | 0.009202 | 0.009545 | 0.009082 | 0.00 |
Mar 23 2024 | 0.009225 | 0.000102 | 1.12% | 0.009155 | 0.009409 | 0.008999 | 0.00 |
Mar 22 2024 | 0.009123 | -0.000482 | -5.02% | 0.009614 | 0.009736 | 0.008955 | 0.00 |
Mar 21 2024 | 0.009604 | -0.000068 | -0.70% | 0.009645 | 0.009857 | 0.009382 | 0.00 |
Mar 20 2024 | 0.009673 | 0.000946 | 10.84% | 0.008688 | 0.009716 | 0.008429 | 0.00 |