Changer Historical Data - CNGGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Changer	CNGGETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000698

Open	High	Low	Prev. Close	52 Week Range
0.00000698	0.00000698	0.00000698	0.00000698	0.00000398 - 0.000045

Exchange	Time	Size	Trade Price	Currency
UNSW3	05:33:35	0.054710	0.00000698	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CNGG

CNGGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000601	0.00000708	0.00000551	0.60	0.00000097	16.14%
1 Month	0.00000572	0.000011	0.00000398	1.91	0.00000126	22.03%
3 Months	0.000012	0.000023	0.00000398	1.16	-0.00000470	-40.24%
6 Months	0.000017	0.000045	0.00000398	2.03	-0.00000958	-57.85%
1 Year	0.00003	0.000045	0.00000398	1.86	-0.000023	-76.82%
3 Years	0.00003	0.000045	0.00000398	1.86	-0.000023	-76.82%
5 Years	0.00003	0.000045	0.00000398	1.86	-0.000023	-76.82%

CNGGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000698	0.00000011	1.60%	0.00000687	0.00000708	0.00000687	0.00
May 30 2024	0.00000687	-0.00000015	-2.14%	0.00000702	0.00000702	0.00000679	0.00
May 29 2024	0.00000702	0.00	0.00%	0.00000702	0.00000702	0.00000702	0.00
May 28 2024	0.00000702	0.00000040	6.04%	0.00000662	0.00000702	0.00000662	0.00
May 27 2024	0.00000662	0.00000025	3.92%	0.00000662	0.00000662	0.00000662	0.00
May 26 2024	0.00000637	0.00	0.00%	0.00000637	0.00000657	0.00000551	1.00
May 25 2024	0.00000637	0.00000036	5.99%	0.00000601	0.00000637	0.00000601	0.00
May 24 2024	0.00000601	0.00000200	46.95%	0.00000426	0.00000615	0.00000426	2.00
May 23 2024	0.00000426	-0.00000021	-4.70%	0.00000447	0.00000447	0.00000426	0.00
May 22 2024	0.00000447	0.00000036	8.76%	0.00000411	0.00000499	0.00000398	0.00
May 21 2024	0.00000411	-0.00000035	-7.85%	0.00000446	0.00000446	0.00000411	0.00
May 20 2024	0.00000446	-0.00000100	-17.01%	0.00000501	0.00000501	0.00000446	0.00
May 19 2024	0.00000588	0.00	0.00%	0.00000588	0.00000588	0.00000588	0.00
May 18 2024	0.00000588	-0.00000100	-14.47%	0.00000691	0.00000691	0.00000588	0.00
May 17 2024	0.00000691	0.00000018	2.67%	0.00000673	0.00000739	0.00000588	1.00
May 16 2024	0.00000673	0.00000074	12.35%	0.00000599	0.00000673	0.00000554	0.00
May 15 2024	0.00000599	0.00	0.00%	0.00000599	0.00000599	0.00000599	0.00
May 14 2024	0.00000599	0.00000037	6.58%	0.00000562	0.00000599	0.00000562	0.00
May 13 2024	0.00000562	-0.00000100	-14.68%	0.00000612	0.00000612	0.00000562	0.00
May 12 2024	0.00000681	-0.00000019	-2.71%	0.00000700	0.00000770	0.00000661	3.00
May 11 2024	0.00000700	-0.00000081	-10.37%	0.00000781	0.00000828	0.00000700	1.00
May 10 2024	0.00000781	0.00000014	1.83%	0.00000767	0.000011	0.00000726	6.00
May 09 2024	0.00000767	-0.00000100	-11.45%	0.00000873	0.00000879	0.00000746	4.00
May 08 2024	0.00000873	0.00000300	53.10%	0.00000565	0.00000960	0.00000565	7.00
May 07 2024	0.00000565	-0.00000007	-1.22%	0.00000572	0.00000664	0.00000523	6.00
May 06 2024	0.00000572	-0.00000090	-13.60%	0.00000654	0.00000654	0.00000572	0.00
May 05 2024	0.00000662	0.00	0.00%	0.00000662	0.00000662	0.00000662	0.00
May 04 2024	0.00000662	0.00	0.00%	0.00000662	0.00000662	0.00000662	0.00
May 03 2024	0.00000662	-0.00000006	-0.90%	0.00000668	0.00000668	0.00000662	0.00
May 02 2024	0.00000668	0.00000018	2.77%	0.00000650	0.00000679	0.00000650	0.00
May 01 2024	0.00000650	0.00	0.00%	0.00000650	0.00000650	0.00000650	0.00