Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cindicator | CNDUST | Crypto | 514,261,182 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000748 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.000737 - 0.002083 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:37:11 | 114.95 | 0.000918 | UST |
CNDUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000821 | 0.000821 | 0.000748 | 198.33 | -0.000073 | -8.89% |
3 Months | 0.000781 | 0.000963 | 0.000737 | 378.99 | -0.000033 | -4.23% |
6 Months | 0.000815 | 0.001113 | 0.000737 | 434.58 | -0.000067 | -8.22% |
1 Year | 0.001621 | 0.002083 | 0.000737 | 643.06 | -0.000873 | -53.86% |
3 Years | 0.001621 | 0.002083 | 0.000737 | 643.06 | -0.000873 | -53.86% |
5 Years | 0.001621 | 0.002083 | 0.000737 | 643.06 | -0.000873 | -53.86% |
CNDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 23 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 22 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 21 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 20 2024 | 0.000748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 18 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 17 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 16 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 15 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 14 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 13 2024 | 0.000748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 11 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 10 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 09 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 08 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 07 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 06 2024 | 0.000748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 04 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 03 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 02 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
May 01 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
Apr 30 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
Apr 29 2024 | 0.000748 | -0.00002 | -2.60% | 0.000748 | 0.000748 | 0.000748 | 143.00 |
Apr 28 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
Apr 27 2024 | 0.000768 | -0.000053 | -6.46% | 0.000821 | 0.000821 | 0.000768 | 253.00 |
Apr 26 2024 | 0.000821 | 0.00 | 0.00% | 0.000821 | 0.000821 | 0.000821 | 0.00 |
Apr 25 2024 | 0.000821 | -0.000013 | -1.56% | 0.000834 | 0.000834 | 0.000821 | 41.00 |