Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cindicator | CNDBTC | Crypto | 452,181,191 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000388 | 0.00000248 | 0.00000388 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000388 | 0.00000388 | 0.00000388 | 0.00000388 | 0.00000001 - 0.00000388 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:08:42 | 2,604.00 | 0.00000007 | BTC |
CNDBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000008 | 0.00000388 | 0.00000006 | 254,708,973.67 | 0.00000380 | 4,750.00% |
| 1 Month | 0.00000000 | 0.00000388 | 0.00000000 | 254,708,973.67 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000388 | 0.00000000 | 254,708,973.67 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000388 | 0.00000000 | 147,908,542.44 | 0.00000000 | 0.00% |
| 1 Year | 0.00000004 | 0.00000388 | 0.00000001 | 84,006,083.69 | 0.00000384 | 9,600.00% |
| 3 Years | 0.00000063 | 0.00000388 | 0.00000001 | 56,651,205.36 | 0.00000325 | 515.87% |
| 5 Years | 0.00000310 | 0.00002848 | 0.00000001 | 41,564,660.79 | 0.00000078 | 25.16% |
CNDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000008 | 0.00000388 | 0.00000006 | 254,708,973.00 |
| Apr 28 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 27 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 26 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 25 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 24 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 23 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 22 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 254,708,973.00 |
| Apr 21 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 20 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 19 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 18 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 17 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 16 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 15 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 254,708,973.00 |
| Apr 14 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 13 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 12 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 11 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 10 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 09 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 08 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 254,708,973.00 |
| Apr 07 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 06 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 05 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 04 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 03 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 02 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Apr 01 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 254,708,973.00 |
| Mar 31 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| Mar 30 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
