Cloudname Historical Data - CNAMEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Cloudname	CNAMEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.47%	0.000213	0.000212	0.000214

Open	High	Low	Prev. Close	52 Week Range
0.000212	0.000213	0.000212	0.000212	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:03:06	26,003.73	0.000213	UST

Price x Volume	Volume	Base Symbol	Related Pairs
651.25	3,061,484.56	CNAME

CNAMEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CNAMEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000212	-0.00003	-12.40%	0.000242	0.000242	0.000208	66,496,458.00
May 16 2024	0.000242	0.00002	9.01%	0.000222	0.000276	0.000221	50,353,338.00
May 15 2024	0.000222	-0.00000200	-0.89%	0.000224	0.000224	0.00022	63,684,482.00
May 14 2024	0.000224	-0.000014	-5.88%	0.000238	0.000239	0.000223	51,093,959.00
May 13 2024	0.000238	0.00000700	3.03%	0.000262	0.000274	0.00022	55,729,212.00
May 12 2024	0.000231	0.00001	4.52%	0.000221	0.000234	0.00022	60,997,567.00
May 11 2024	0.000221	-0.000015	-6.36%	0.000236	0.000236	0.00022	44,308,067.00
May 10 2024	0.000236	0.00000200	0.85%	0.000234	0.000246	0.000234	36,156,783.00
May 09 2024	0.000234	0.00000400	1.74%	0.00023	0.000235	0.00023	53,665,623.00
May 08 2024	0.00023	-0.00000400	-1.71%	0.000234	0.000236	0.000226	47,538,835.00
May 07 2024	0.000234	0.00	0.00%	0.000234	0.000236	0.000233	59,558,592.00
May 06 2024	0.000234	0.00000500	2.18%	0.000229	0.000236	0.00022	61,044,339.00
May 05 2024	0.000229	0.00000800	3.62%	0.000221	0.000265	0.000221	36,977,644.00
May 04 2024	0.000221	0.00000100	0.45%	0.00022	0.00023	0.00022	18,505,793.00
May 03 2024	0.00022	0.00000400	1.85%	0.000216	0.00022	0.000216	29,236,353.00
May 02 2024	0.000216	0.00000600	2.86%	0.00021	0.000222	0.000208	53,852,641.00
May 01 2024	0.00021	-0.00000700	-3.23%	0.000217	0.000217	0.000208	48,286,270.00
Apr 30 2024	0.000217	-0.00000400	-1.81%	0.000221	0.000222	0.00021	53,244,314.00
Apr 29 2024	0.000221	-0.00000100	-0.45%	0.000262	0.000269	0.000219	74,929,759.00
Apr 28 2024	0.000222	0.00001	4.72%	0.000212	0.000225	0.000212	50,672,735.00
Apr 27 2024	0.000212	-0.000018	-7.83%	0.00023	0.00023	0.000208	59,456,638.00
Apr 26 2024	0.00023	-0.00000400	-1.71%	0.000234	0.000237	0.000223	55,835,106.00
Apr 25 2024	0.000234	0.00	0.00%	0.000234	0.000236	0.000228	43,498,119.00
Apr 24 2024	0.000234	0.000011	4.93%	0.000223	0.000235	0.000218	59,943,243.00
Apr 23 2024	0.000223	-0.000014	-5.91%	0.000237	0.000295	0.000213	45,273,758.00
Apr 22 2024	0.000237	0.000025	11.79%	0.000262	0.000269	0.000209	62,911,805.00
Apr 21 2024	0.000212	-0.000013	-5.78%	0.000224	0.000224	0.000201	27,871,563.00
Apr 20 2024	0.000225	0.000026	13.07%	0.000199	0.000234	0.000198	64,123,020.00
Apr 19 2024	0.000199	0.00000100	0.51%	0.000198	0.000212	0.000192	70,800,452.00
Apr 18 2024	0.000198	-0.00000700	-3.41%	0.000205	0.000206	0.000192	64,558,216.00