Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creatanium | CMBUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001254 | 0.77% | 0.163246 | 0.001787 | 12.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.161992 | 0.163995 | 0.161189 | 0.161992 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:04:33 | 0.00000000 | 0.00938 | USD |
CMBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.930071 | 1.20 | 0.001108 | 411.87 | -0.766825 | -82.45% |
CMBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.162081 | 0.001945 | 1.21% | 0.159571 | 0.163329 | 0.155928 | 0.00 |
| May 01 2024 | 0.160136 | -0.00658 | -3.95% | 0.166118 | 0.166274 | 0.154852 | 0.00 |
| Apr 30 2024 | 0.166715 | -0.008192 | -4.68% | 0.174915 | 0.177222 | 0.161929 | 0.00 |
| Apr 29 2024 | 0.174907 | 0.002288 | 1.33% | 0.17793 | 0.182251 | 0.169365 | 0.00 |
| Apr 28 2024 | 0.172619 | -0.001263 | -0.73% | 0.173747 | 0.1761 | 0.171971 | 0.00 |
| Apr 27 2024 | 0.173882 | -0.000919 | -0.53% | 0.174667 | 0.175077 | 0.171262 | 0.00 |
| Apr 26 2024 | 0.174801 | -0.001886 | -1.07% | 0.176688 | 0.177473 | 0.173579 | 0.00 |
| Apr 25 2024 | 0.176687 | 0.000779 | 0.44% | 0.176103 | 0.178811 | 0.172062 | 0.00 |
| Apr 24 2024 | 0.175908 | -0.005983 | -3.29% | 0.181965 | 0.183787 | 0.174172 | 0.00 |
| Apr 23 2024 | 0.181891 | -0.001338 | -0.73% | 0.183034 | 0.184115 | 0.18048 | 0.00 |
| Apr 22 2024 | 0.183229 | 0.005158 | 2.90% | 0.17793 | 0.184265 | 0.177208 | 0.00 |
| Apr 21 2024 | 0.178072 | 0.00021 | 0.12% | 0.177497 | 0.179986 | 0.176111 | 0.00 |
| Apr 20 2024 | 0.177862 | 0.002367 | 1.35% | 0.174881 | 0.179322 | 0.173317 | 0.00 |
| Apr 19 2024 | 0.175495 | 0.001466 | 0.84% | 0.173671 | 0.17946 | 0.163309 | 0.00 |
| Apr 18 2024 | 0.174029 | 0.006001 | 3.57% | 0.167915 | 0.17572 | 0.166723 | 0.00 |
| Apr 17 2024 | 0.168028 | -0.006566 | -3.76% | 0.174932 | 0.176615 | 0.164033 | 0.00 |
| Apr 16 2024 | 0.174594 | 0.000772 | 0.44% | 0.173782 | 0.176133 | 0.169124 | 0.00 |
| Apr 15 2024 | 0.173822 | -0.006447 | -3.58% | 0.180254 | 0.183159 | 0.17079 | 0.00 |
| Apr 14 2024 | 0.180269 | 0.003578 | 2.03% | 0.176236 | 0.180424 | 0.170343 | 0.00 |
| Apr 13 2024 | 0.176691 | -0.007242 | -3.94% | 0.183842 | 0.186169 | 0.168789 | 0.00 |
| Apr 12 2024 | 0.183933 | -0.00806 | -4.20% | 0.191825 | 0.195076 | 0.180917 | 0.00 |
| Apr 11 2024 | 0.191993 | -0.001334 | -0.69% | 0.193333 | 0.195247 | 0.190617 | 0.00 |
| Apr 10 2024 | 0.193327 | 0.00378 | 1.99% | 0.189375 | 0.194784 | 0.185066 | 0.00 |
| Apr 09 2024 | 0.189547 | -0.006937 | -3.53% | 0.196201 | 0.196585 | 0.187084 | 0.00 |
| Apr 08 2024 | 0.196484 | 0.006233 | 3.28% | 0.1888 | 0.199148 | 0.188797 | 0.00 |
| Apr 07 2024 | 0.190251 | 0.001313 | 0.69% | 0.1888 | 0.192497 | 0.188797 | 0.00 |
| Apr 06 2024 | 0.188938 | 0.002641 | 1.42% | 0.1857 | 0.190684 | 0.184951 | 0.00 |
| Apr 05 2024 | 0.186297 | -0.00127 | -0.68% | 0.187756 | 0.188279 | 0.180883 | 0.00 |
| Apr 04 2024 | 0.187567 | 0.006343 | 3.50% | 0.181035 | 0.189888 | 0.178413 | 0.00 |
| Apr 03 2024 | 0.181225 | 0.001836 | 1.02% | 0.179463 | 0.183392 | 0.176993 | 0.00 |
