Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04352 | Binance | 12410095.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 547,388.82 | 1724766993 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 1 | https://www.binance.com/en/trade/CLV_USDT | 75.0193571373 | Recently |
| 0.0436 | Coinbase | 1743428.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 76,877.79 | 1724766993 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 2 | https://pro.coinbase.com/trade/CLV-USD | 10.5390733011 | Recently |
| 0.04353 | OKX | 901273.209402 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39,546.94 | 1724766992 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CLV-USDT | 5.44822059299 | Recently |
| 0.043486 | LATOKEN | 669400.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,572.92 | 1724766605 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CLV-USDT | 4.04654279117 | 6 minutes ago |
| 0.039034 | Bitvavo | 241274.249529 | /cdn/crypto/logos/exchanges/BITV.png | € 9,496.44 | 1724766335 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 5 | https://account.bitvavo.com/markets/CLV-EUR | 1.45850927458 | 11 minutes ago |
| 0.0443 | HTX | 142383.6452 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,291.21 | 1724719188 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/clv_usdt | 0.860712933427 | 13 hours ago |
| 0.04334 | Kucoin | 139867.1017 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,162.07 | 1724766573 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 7 | https://trade.kucoin.com/CLV-USDT | 0.845500360839 | 7 minutes ago |
| 7.0E-7 | Binance | 114202.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.080210 | 1724766976 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 8 | https://www.binance.com/en/trade/CLV_BTC | 0.69035957695 | Recently |
| 0.04366 | Gate.io | 107953.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,728.07 | 1724765975 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 9 | https://gate.io/trade/CLV_USDT | 0.652581968593 | 17 minutes ago |
| 7.1E-7 | LATOKEN | 71122.27 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.050046 | 1724766195 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 10 | https://exchange.latoken.com/exchange/CLV-BTC | 0.429936019391 | 13 minutes ago |
| 1.66E-5 | Gate.io | 1522.912 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025207 | 1724765976 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 11 | https://gate.io/trade/CLV_ETH | 0.00920604366485 | 17 minutes ago |
| 0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724716933 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 12 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 14 hours ago |
| 0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724716933 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 13 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 14 hours ago |
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 14 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 14 hours ago |
| 4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 14 hours ago |
| 0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724716933 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 16 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0423 | 0.0013 | 3.07328605201 | 0.0404 | 0.0496 | 5485638.47143 | CX |
| 4 | 0.0477 | -0.0041 | -8.59538784067 | 0.0322 | 0.0496 | 4171600.64393 | CX |
| 12 | 0.0708 | -0.0272 | -38.418079096 | 0.0322 | 0.0795 | 3641648.49476 | CX |
| 26 | 0.0611 | -0.0175 | -28.6415711948 | 0.0322 | 0.1731 | 9211449.76137 | CX |
| 52 | 0.033 | 0.0106 | 32.1212121212 | 0.029 | 0.1731 | 7504665.46639 | CX |
| 156 | 1.48 | -1.4364 | -97.0540540541 | 0.0286 | 2.18 | 5712655.69514 | CX |
| 260 | 2.1869305 | -2.1433305 | -98.0063381072 | 0.0286 | 22.44379138 | 4969046.9569 | CX |
About CLV
Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.
CLV News
Crypto Chat
View Posts
Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.
Agreed I’d like to see it corrected too
Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/
$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.0442 | -0.002 | -4.33 | 0.0465 | 0.0494 | 0.044 | 6574528 |
| 1724629800 | 0.0462 | -0.0021 | -4.35 | 0.0484 | 0.0486 | 0.0457 | 4815781 |
| 1724543400 | 0.0483 | 0.0014 | 2.99 | 0.047 | 0.0496 | 0.0467 | 6298285 |
| 1724457000 | 0.0469 | 0.003 | 6.83 | 0.044 | 0.0484 | 0.0439 | 7748854 |
| 1724370600 | 0.0439 | 0.0004 | 0.92 | 0.0426 | 0.0443 | 0.0425 | 5481151 |
| 1724284200 | 0.0435 | 0.0024 | 5.84 | 0.0413 | 0.0437 | 0.0406 | 2985476 |
| 1724197800 | 0.0411 | -0.001 | -2.38 | 0.0423 | 0.043 | 0.0404 | 4495392 |
| 1724111400 | 0.0421 | 0.0019 | 4.73 | 0.0403 | 0.0429 | 0.0395 | 5973737 |
| 1724025000 | 0.0402 | 0.0006 | 1.52 | 0.0395 | 0.0418 | 0.0385 | 4262583 |
| 1723938600 | 0.0396 | 0.0015 | 3.94 | 0.0381 | 0.0397 | 0.0379 | 1715786 |
| 1723852200 | 0.0381 | 0.0004 | 1.06 | 0.0379 | 0.0386 | 0.0364 | 3922499 |
| 1723765800 | 0.0377 | -0.0011 | -2.84 | 0.0387 | 0.0395 | 0.0369 | 3283431 |
| 1723679400 | 0.0388 | -0.0019 | -4.67 | 0.0407 | 0.041 | 0.0383 | 3046047 |
| 1723593000 | 0.0407 | 0.0002 | 0.49 | 0.0403 | 0.0409 | 0.039 | 724236 |
| 1723506600 | 0.0405 | 0.002 | 5.19 | 0.0386 | 0.0411 | 0.0377 | 3147965 |
| 1723420200 | 0.0385 | -0.0022 | -5.41 | 0.0405 | 0.0421 | 0.0384 | 3279160 |
| 1723333800 | 0.0407 | -0.0001 | -0.25 | 0.0409 | 0.0413 | 0.04 | 1044314 |
| 1723247400 | 0.0408 | 0 | 0.00 | 0.0409 | 0.0416 | 0.0402 | 2070778 |
| 1723161000 | 0.0408 | 0.0031 | 8.22 | 0.0377 | 0.041 | 0.0372 | 4084616 |
| 1723074600 | 0.0377 | 0.0003 | 0.80 | 0.0375 | 0.039 | 0.0366 | 4557560 |
| 1722988200 | 0.0374 | 0.0018 | 5.06 | 0.0359 | 0.038 | 0.0359 | 4838007 |
| 1722901800 | 0.0356 | -0.0025 | -6.56 | 0.0381 | 0.0383 | 0.0322 | 12250786 |
| 1722815400 | 0.0381 | -0.0025 | -6.16 | 0.0408 | 0.0416 | 0.0381 | 5172231 |
| 1722729000 | 0.0406 | -0.0016 | -3.79 | 0.0426 | 0.0432 | 0.04 | 3228643 |
| 1722642600 | 0.0422 | -0.0027 | -6.01 | 0.0448 | 0.0452 | 0.0421 | 3258513 |
| 1722556200 | 0.0449 | -0.0004 | -0.88 | 0.0453 | 0.0459 | 0.0419 | 3415463 |
| 1722469800 | 0.0453 | -0.0004 | -0.88 | 0.046 | 0.047 | 0.0451 | 2301048 |
| 1722383400 | 0.0457 | -0.0022 | -4.59 | 0.0477 | 0.0484 | 0.0455 | 2827934 |
| 1722297000 | 0.0479 | -0.002 | -4.01 | 0.0543 | 0.0544 | 0.0478 | 5911829 |
| 1722210600 | 0.0499 | -0.0012 | -2.35 | 0.0508 | 0.0554 | 0.0493 | 4908176 |
| 1722124200 | 0.0511 | 0.0011 | 2.20 | 0.0502 | 0.0513 | 0.0494 | 2010551 |
| 1722037800 | 0.05 | 0.0023 | 4.82 | 0.048 | 0.0505 | 0.0476 | 2220897 |
| 1721951400 | 0.0477 | 0.0008 | 1.71 | 0.0469 | 0.0478 | 0.0451 | 4831413 |
| 1721865000 | 0.0469 | -0.0021 | -4.29 | 0.049 | 0.0498 | 0.0465 | 3541850 |
| 1721778600 | 0.049 | -0.0031 | -5.95 | 0.0521 | 0.0529 | 0.0486 | 3382192 |
| 1721692200 | 0.0521 | -0.0021 | -3.87 | 0.0543 | 0.0544 | 0.0516 | 3207402 |
| 1721605800 | 0.0542 | 0.0008 | 1.50 | 0.0533 | 0.0544 | 0.0518 | 1862125 |
| 1721519400 | 0.0534 | -0.001 | -1.84 | 0.0544 | 0.0546 | 0.0527 | 1953975 |
| 1721433000 | 0.0544 | 0.0021 | 4.02 | 0.052 | 0.0549 | 0.0507 | 2185396 |
| 1721346600 | 0.0523 | -0.0016 | -2.97 | 0.0541 | 0.0553 | 0.051 | 3055565 |
| 1721260200 | 0.0539 | 0.0008 | 1.51 | 0.0532 | 0.0556 | 0.0531 | 2564089 |
| 1721173800 | 0.0531 | -0.0017 | -3.10 | 0.0545 | 0.0545 | 0.0516 | 2122223 |
| 1721087400 | 0.0548 | 0.0046 | 9.16 | 0.0503 | 0.0549 | 0.0498 | 4048502 |
| 1721001000 | 0.0502 | 0.0024 | 5.02 | 0.0479 | 0.0507 | 0.0475 | 2729361 |
| 1720914600 | 0.0478 | 0 | 0.00 | 0.0483 | 0.0486 | 0.0471 | 1890370 |
| 1720828200 | 0.0478 | 0.0009 | 1.92 | 0.0467 | 0.049 | 0.0458 | 2357265 |
| 1720741800 | 0.0469 | -0.0004 | -0.85 | 0.0475 | 0.0492 | 0.0467 | 2938448 |
| 1720655400 | 0.0473 | -0.0008 | -1.66 | 0.0481 | 0.0488 | 0.0469 | 2268280 |
| 1720569000 | 0.0481 | 0.0016 | 3.44 | 0.0469 | 0.0483 | 0.0463 | 1731892 |
| 1720482600 | 0.0465 | 0.003 | 6.90 | 0.0436 | 0.0475 | 0.0426 | 8023379 |
| 1720396200 | 0.0435 | -0.0037 | -7.84 | 0.0473 | 0.0475 | 0.0435 | 2504167 |
| 1720309800 | 0.0472 | 0.0032 | 7.27 | 0.0442 | 0.0474 | 0.0438 | 1895422 |
| 1720223400 | 0.044 | -0.0008 | -1.79 | 0.0448 | 0.0451 | 0.0385 | 6796001 |
| 1720137000 | 0.0448 | -0.0038 | -7.82 | 0.0486 | 0.0489 | 0.0445 | 3718713 |
| 1720050600 | 0.0486 | -0.0031 | -6.00 | 0.0517 | 0.052 | 0.0479 | 2189623 |
| 1719964200 | 0.0517 | -0.001 | -1.90 | 0.0525 | 0.053 | 0.0511 | 2390278 |
| 1719877800 | 0.0527 | 0.0001 | 0.19 | 0.0538 | 0.0553 | 0.0519 | 2928499 |
| 1719791400 | 0.0526 | 0.0028 | 5.62 | 0.0499 | 0.0528 | 0.0484 | 3254741 |
| 1719705000 | 0.0498 | -0.0014 | -2.73 | 0.0512 | 0.0522 | 0.0497 | 2351091 |
| 1719618600 | 0.0512 | -0.0026 | -4.83 | 0.0538 | 0.0553 | 0.0512 | 2972338 |
| 1719532200 | 0.0538 | 0.0033 | 6.53 | 0.0506 | 0.0542 | 0.0498 | 2900352 |
| 1719445800 | 0.0505 | -0.0013 | -2.51 | 0.0518 | 0.0523 | 0.0496 | 3997927 |
| 1719359400 | 0.0518 | 0.0009 | 1.77 | 0.0507 | 0.0527 | 0.0499 | 2489172 |
| 1719273000 | 0.0509 | 0.0029 | 6.04 | 0.0482 | 0.051 | 0.0463 | 3543812 |
| 1719186600 | 0.048 | -0.0029 | -5.70 | 0.0507 | 0.0518 | 0.048 | 1843952 |
| 1719100200 | 0.0509 | -0.001 | -1.93 | 0.0524 | 0.0524 | 0.0494 | 2189043 |
| 1719013800 | 0.0519 | -0.0006 | -1.14 | 0.0524 | 0.0566 | 0.0514 | 6828913 |
| 1718927400 | 0.0525 | 0.0013 | 2.54 | 0.0513 | 0.0552 | 0.0513 | 4133425 |
| 1718841000 | 0.0512 | 0 | 0.00 | 0.0515 | 0.0543 | 0.051 | 2725692 |
| 1718754600 | 0.0512 | -0.0033 | -6.06 | 0.0547 | 0.0547 | 0.0485 | 6106601 |
| 1718668200 | 0.0545 | -0.0047 | -7.94 | 0.0593 | 0.0595 | 0.0531 | 5204092 |
| 1718581800 | 0.0592 | 0.0005 | 0.85 | 0.0588 | 0.0595 | 0.0571 | 2809151 |
| 1718495400 | 0.0587 | 0.001 | 1.73 | 0.0578 | 0.06 | 0.0574 | 1579143 |
| 1718409000 | 0.0577 | 0.0007 | 1.23 | 0.057 | 0.0599 | 0.0556 | 4062254 |
| 1718322600 | 0.057 | -0.0027 | -4.52 | 0.0598 | 0.0599 | 0.0567 | 3759836 |
| 1718236200 | 0.0597 | 0.0001 | 0.17 | 0.0599 | 0.0629 | 0.0586 | 3069707 |
| 1718149800 | 0.0596 | -0.007 | -10.51 | 0.067 | 0.067 | 0.0582 | 6702333 |
| 1718063400 | 0.0666 | -0.0016 | -2.35 | 0.0685 | 0.0691 | 0.0655 | 4657407 |
| 1717977000 | 0.0682 | 0.0013 | 1.94 | 0.0672 | 0.0688 | 0.0664 | 1339096 |
| 1717890600 | 0.0669 | -0.0035 | -4.97 | 0.0704 | 0.0714 | 0.0662 | 2269506 |
| 1717804200 | 0.0704 | -0.0072 | -9.28 | 0.0772 | 0.0783 | 0.0687 | 2988940 |
| 1717717800 | 0.0776 | 0.002 | 2.65 | 0.0753 | 0.0782 | 0.0736 | 2309715 |
| 1717631400 | 0.0756 | 0.0019 | 2.58 | 0.0708 | 0.0795 | 0.0702 | 8597398 |
| 1717545000 | 0.0737 | 0.0032 | 4.54 | 0.0708 | 0.074 | 0.0702 | 2240109 |
| 1717458600 | 0.0705 | 0.0011 | 1.59 | 0.0695 | 0.0737 | 0.0692 | 3930919 |
| 1717372200 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0708 | 0.0686 | 1910946 |
| 1717285800 | 0.0694 | -0.0005 | -0.72 | 0.0697 | 0.0703 | 0.0687 | 1201478 |
| 1717199400 | 0.0699 | 0.0008 | 1.16 | 0.0691 | 0.0711 | 0.0683 | 1839100 |
| 1717113000 | 0.0691 | -0.002 | -2.81 | 0.0709 | 0.0723 | 0.0686 | 2654032 |
| 1717026600 | 0.0711 | -0.0014 | -1.93 | 0.0725 | 0.0741 | 0.071 | 2977619 |
| 1716940200 | 0.0725 | 0.0003 | 0.42 | 0.0719 | 0.0729 | 0.0703 | 2628307 |
| 1716853800 | 0.0722 | -0.001 | -1.37 | 0.073 | 0.0743 | 0.0713 | 2383822 |
| 1716767400 | 0.0732 | 0.0016 | 2.23 | 0.0714 | 0.0736 | 0.0707 | 3509655 |
| 1716681000 | 0.0716 | -0.001 | -1.38 | 0.0728 | 0.0734 | 0.0713 | 1817956 |
