Coinlancer Historical Data - CLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Coinlancer	CLUSD	Crypto	885,690	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000041	1.41%	0.002953	3,012,069,589.03	0.236236

Open	High	Low	Prev. Close	52 Week Range
0.002912	0.002973	0.002845	0.002912	0.00135 - 0.010786

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	17:22:51	0.00000000	0.003392	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CL	CLEUR	CLGBP	CLBTC

CLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.002741	0.0034	0.002641	200.00	0.000212	7.73%
3 Months	0.002741	0.0034	0.002641	200.00	0.000212	7.73%
6 Months	0.002741	0.0034	0.002641	200.00	0.000212	7.73%
1 Year	0.002693	0.010786	0.00135	846.97	0.00026	9.67%
3 Years	0.064274	0.073002	0.00135	605.48	-0.061321	-95.41%
5 Years	0.005703	0.074872	0.001318	2,480.10	-0.00275	-48.22%

CLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.002922	-0.00012	-3.94%	0.003031	0.003034	0.002826	0.00
Apr 30 2024	0.003042	-0.000149	-4.67%	0.003192	0.003234	0.002955	0.00
Apr 29 2024	0.003192	0.000042	1.33%	0.003247	0.003326	0.003091	0.00
Apr 28 2024	0.00315	-0.000023	-0.72%	0.003171	0.003214	0.003138	0.00
Apr 27 2024	0.003173	-0.000017	-0.53%	0.003187	0.003195	0.003125	0.00
Apr 26 2024	0.00319	-0.000034	-1.05%	0.003224	0.003239	0.003168	0.00
Apr 25 2024	0.003224	0.000014	0.44%	0.003214	0.003263	0.00314	0.00
Apr 24 2024	0.00321	-0.000109	-3.28%	0.003321	0.003354	0.003178	0.00
Apr 23 2024	0.003319	-0.000024	-0.72%	0.00334	0.00336	0.003293	0.00
Apr 22 2024	0.003344	0.000094	2.89%	0.003247	0.003362	0.003234	0.00
Apr 21 2024	0.003249	0.00000400	0.12%	0.003239	0.003284	0.003214	0.00
Apr 20 2024	0.003246	0.000043	1.34%	0.003191	0.003272	0.003163	0.00
Apr 19 2024	0.003202	0.000027	0.85%	0.003169	0.003275	0.00298	0.00
Apr 18 2024	0.003176	0.00011	3.57%	0.003064	0.003207	0.003042	0.00
Apr 17 2024	0.003066	-0.00012	-3.77%	0.003192	0.003223	0.002993	0.00
Apr 16 2024	0.003186	0.000014	0.44%	0.003171	0.003214	0.003086	0.00
Apr 15 2024	0.003172	-0.000118	-3.59%	0.003289	0.003342	0.003117	0.00
Apr 14 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.003108	0.00
Apr 13 2024	0.003224	-0.000132	-3.93%	0.003355	0.003397	0.00308	0.00
Apr 12 2024	0.003356	-0.000147	-4.20%	0.0035	0.00356	0.003301	0.00
Apr 11 2024	0.003504	-0.000024	-0.68%	0.003528	0.003563	0.003478	0.00
Apr 10 2024	0.003528	0.000069	1.99%	0.003456	0.003554	0.003377	0.00
Apr 09 2024	0.003459	-0.000127	-3.54%	0.00358	0.003587	0.003414	0.00
Apr 08 2024	0.003585	0.000114	3.28%	0.003445	0.003634	0.003445	0.00
Apr 07 2024	0.003472	0.000024	0.70%	0.003445	0.003513	0.003445	0.00
Apr 06 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	0.00
Apr 05 2024	0.0034	0.000661	24.15%	0.002741	0.0034	0.002641	200.00
Apr 04 2024	0.002738	0.000093	3.52%	0.002643	0.002772	0.002605	0.00
Apr 03 2024	0.002646	0.000027	1.03%	0.00262	0.002677	0.002584	0.00
Apr 02 2024	0.002619	-0.000176	-6.30%	0.002786	0.002786	0.002583	0.00