Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinLoan | CLTEUR | Crypto | 995,999,616 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.712306 | 1.72% | 42.07 | 34.77 | 556.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.35 | 42.18 | 41.06 | 41.35 | 0.038003 - 9.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 08:07:16 | 0.196231 | 2.87 | EUR |
CLTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.667828 | 5.25 | 0.038003 | 23.03 | 41.40 | 6,198.88% |
| 1 Year | 9.42 | 9.67 | 0.038003 | 19.56 | 32.65 | 346.63% |
| 3 Years | 11.56 | 370.50 | 0.038003 | 2,037.26 | 30.51 | 264.03% |
| 5 Years | 4.99 | 370.50 | 0.038003 | 1,978.90 | 37.07 | 742.76% |
CLTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 41.23 | -0.930 | -2.21% | 42.14 | 42.56 | 41.14 | 0.00 |
| May 07 2024 | 42.16 | -0.450 | -1.05% | 42.64 | 43.42 | 42.08 | 0.00 |
| May 06 2024 | 42.61 | -0.580 | -1.34% | 41.46 | 44.01 | 40.89 | 0.00 |
| May 05 2024 | 43.19 | 0.100 | 0.23% | 43.18 | 43.52 | 42.48 | 0.00 |
| May 04 2024 | 43.09 | 0.610 | 1.43% | 42.46 | 43.43 | 42.28 | 0.00 |
| May 03 2024 | 42.48 | 2.45 | 6.11% | 40.03 | 42.76 | 39.82 | 0.00 |
| May 02 2024 | 40.04 | 0.460 | 1.16% | 39.57 | 40.34 | 38.63 | 0.00 |
| May 01 2024 | 39.58 | -1.87 | -4.51% | 41.27 | 41.35 | 38.55 | 0.00 |
| Apr 30 2024 | 41.45 | -1.79 | -4.13% | 43.22 | 43.80 | 40.31 | 0.00 |
| Apr 29 2024 | 43.23 | 0.500 | 1.17% | 41.46 | 43.45 | 17.11 | 0.00 |
| Apr 28 2024 | 42.74 | -0.350 | -0.82% | 43.14 | 43.66 | 42.64 | 0.00 |
| Apr 27 2024 | 43.09 | -0.250 | -0.57% | 43.30 | 43.35 | 42.49 | 0.00 |
| Apr 26 2024 | 43.33 | -0.330 | -0.75% | 43.68 | 43.92 | 43.05 | 0.00 |
| Apr 25 2024 | 43.66 | 0.010 | 0.02% | 43.63 | 44.17 | 42.66 | 0.00 |
| Apr 24 2024 | 43.65 | -1.39 | -3.08% | 45.16 | 45.50 | 43.17 | 0.00 |
| Apr 23 2024 | 45.04 | -0.540 | -1.19% | 45.52 | 45.77 | 44.80 | 0.00 |
| Apr 22 2024 | 45.58 | 1.22 | 2.76% | 41.46 | 45.81 | 17.11 | 0.00 |
| Apr 21 2024 | 44.36 | 0.050 | 0.11% | 44.20 | 44.87 | 43.86 | 0.00 |
| Apr 20 2024 | 44.31 | 0.620 | 1.42% | 43.43 | 44.64 | 43.08 | 0.00 |
| Apr 19 2024 | 43.69 | 0.350 | 0.80% | 43.22 | 44.63 | 41.05 | 0.00 |
| Apr 18 2024 | 43.34 | 1.56 | 3.73% | 41.83 | 43.62 | 41.38 | 0.00 |
| Apr 17 2024 | 41.79 | -1.78 | -4.09% | 43.65 | 44.09 | 40.78 | 0.00 |
| Apr 16 2024 | 43.57 | 0.220 | 0.50% | 43.39 | 43.93 | 42.20 | 0.00 |
| Apr 15 2024 | 43.35 | -1.47 | -3.29% | 41.46 | 45.60 | 40.89 | 0.00 |
| Apr 14 2024 | 44.82 | 0.050 | 0.11% | 44.15 | 45.75 | 42.81 | 0.00 |
| Apr 13 2024 | 44.77 | -1.18 | -2.56% | 46.00 | 46.70 | 42.56 | 0.00 |
| Apr 12 2024 | 45.95 | -1.48 | -3.11% | 47.47 | 48.31 | 44.97 | 0.00 |
| Apr 11 2024 | 47.42 | -0.250 | -0.53% | 47.59 | 48.13 | 47.13 | 0.00 |
| Apr 10 2024 | 47.68 | 1.37 | 2.95% | 46.27 | 48.03 | 45.41 | 0.00 |
| Apr 09 2024 | 46.31 | -1.53 | -3.21% | 47.86 | 47.91 | 45.73 | 0.00 |
