Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clore.ai | CLOREUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00124 | -0.70% | 0.17701 | 0.17698 | 0.17765 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17825 | 0.17951 | 0.17444 | 0.17825 | 0.031 - 0.44739 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:00:08 | 465.76 | 0.17701 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
62,680.74 | 353,014.63 | CLORE |
CLOREUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.179 | 0.19004 | 0.17054 | 682,582.44 | -0.00199 | -1.11% |
1 Month | 0.19292 | 0.24332 | 0.13888 | 643,924.39 | -0.01591 | -8.25% |
3 Months | 0.21817 | 0.44739 | 0.13888 | 672,925.18 | -0.04116 | -18.87% |
6 Months | 0.08674 | 0.44739 | 0.08406 | 823,746.03 | 0.09027 | 104.07% |
1 Year | 0.05013 | 0.44739 | 0.031 | 1,351,057.83 | 0.12688 | 253.10% |
3 Years | 0.05013 | 0.44739 | 0.031 | 1,351,057.83 | 0.12688 | 253.10% |
5 Years | 0.05013 | 0.44739 | 0.031 | 1,351,057.83 | 0.12688 | 253.10% |
CLOREUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.17899 | 0.0051 | 2.93% | 0.17451 | 0.17978 | 0.17142 | 657,627.00 |
May 24 2024 | 0.17389 | -0.00244 | -1.38% | 0.17633 | 0.18095 | 0.17054 | 499,285.00 |
May 23 2024 | 0.17633 | -0.00604 | -3.31% | 0.18271 | 0.18547 | 0.17376 | 450,257.00 |
May 22 2024 | 0.18237 | 0.00212 | 1.18% | 0.18025 | 0.1882 | 0.17538 | 852,792.00 |
May 21 2024 | 0.18025 | -0.00189 | -1.04% | 0.18214 | 0.19004 | 0.176 | 800,668.00 |
May 20 2024 | 0.18214 | 0.00295 | 1.65% | 0.17873 | 0.18447 | 0.17558 | 868,465.00 |
May 19 2024 | 0.17919 | -0.00043 | -0.24% | 0.179 | 0.18333 | 0.17148 | 648,980.00 |
May 18 2024 | 0.17962 | -0.0144 | -7.42% | 0.19369 | 0.1941 | 0.17381 | 1,088,652.00 |
May 17 2024 | 0.19402 | 0.01528 | 8.55% | 0.17532 | 0.19872 | 0.17434 | 728,368.00 |
May 16 2024 | 0.17874 | -0.00865 | -4.62% | 0.1862 | 0.19112 | 0.17678 | 806,680.00 |
May 15 2024 | 0.18739 | 0.02088 | 12.54% | 0.16615 | 0.19331 | 0.16546 | 1,008,057.00 |
May 14 2024 | 0.16651 | -0.01526 | -8.40% | 0.18334 | 0.18654 | 0.16371 | 777,701.00 |
May 13 2024 | 0.18177 | -0.00265 | -1.44% | 0.15942 | 0.20051 | 0.14574 | 747,854.00 |
May 12 2024 | 0.18442 | -0.00374 | -1.99% | 0.18816 | 0.19393 | 0.178 | 470,507.00 |
May 11 2024 | 0.18816 | 0.00088 | 0.47% | 0.18728 | 0.19626 | 0.18352 | 419,457.00 |
May 10 2024 | 0.18728 | -0.0082 | -4.19% | 0.19548 | 0.20944 | 0.18223 | 456,740.00 |
May 09 2024 | 0.19548 | 0.0066 | 3.49% | 0.18888 | 0.19701 | 0.18334 | 520,180.00 |
May 08 2024 | 0.18888 | -0.02357 | -11.09% | 0.21245 | 0.21434 | 0.18844 | 454,818.00 |
May 07 2024 | 0.21245 | -0.0186 | -8.05% | 0.22626 | 0.22816 | 0.20707 | 330,012.00 |
May 06 2024 | 0.23105 | 0.01052 | 4.77% | 0.22146 | 0.239 | 0.211 | 472,874.00 |
May 05 2024 | 0.22053 | 0.03167 | 16.77% | 0.18886 | 0.22397 | 0.17667 | 449,695.00 |
May 04 2024 | 0.18886 | 0.00756 | 4.17% | 0.1813 | 0.19236 | 0.17527 | 444,896.00 |
May 03 2024 | 0.1813 | 0.03116 | 20.75% | 0.15014 | 0.18144 | 0.14833 | 491,835.00 |
May 02 2024 | 0.15014 | -0.00928 | -5.82% | 0.15942 | 0.15999 | 0.14574 | 537,611.00 |
May 01 2024 | 0.15942 | -0.00159 | -0.99% | 0.16101 | 0.1642 | 0.13888 | 643,328.00 |
Apr 30 2024 | 0.16101 | -0.02725 | -14.47% | 0.18826 | 0.18826 | 0.154 | 931,600.00 |
Apr 29 2024 | 0.18826 | 0.00338 | 1.83% | 0.24292 | 0.24332 | 0.18213 | 856,193.00 |
Apr 28 2024 | 0.18488 | -0.00804 | -4.17% | 0.19292 | 0.20007 | 0.18312 | 614,736.00 |
Apr 27 2024 | 0.19292 | 0.00039 | 0.20% | 0.19253 | 0.19439 | 0.18587 | 626,483.00 |
Apr 26 2024 | 0.19253 | -0.01292 | -6.29% | 0.20545 | 0.20545 | 0.19124 | 798,813.00 |