Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CloakCoin | CLOAKGBP | Crypto | 7,246,418 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007501 | -0.76% | 0.974126 | 0.867197 | 1.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.981626 | 0.986224 | 0.966097 | 0.981626 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:58:32 | 0.00000000 | 0.468533 | GBP |
CLOAKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.754525 | 0.923515 | 0.399629 | 18,966.74 | 0.219601 | 29.10% |
| 5 Years | 0.495758 | 3.16 | 0.054849 | 38,266.45 | 0.478367 | 96.49% |
CLOAKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.981412 | -0.000713 | -0.07% | 0.98261 | 0.992746 | 0.959452 | 0.00 |
| Apr 24 2024 | 0.982125 | -0.033148 | -3.26% | 1.02 | 1.03 | 0.97282 | 0.00 |
| Apr 23 2024 | 1.02 | -0.020 | -1.57% | 1.03 | 1.04 | 1.01 | 0.00 |
| Apr 22 2024 | 1.03 | 0.030 | 3.16% | 0.998176 | 1.04 | 0.964848 | 0.00 |
| Apr 21 2024 | 0.999805 | -0.000216 | -0.02% | 1.00 | 1.01 | 0.991149 | 0.00 |
| Apr 20 2024 | 1.00 | 0.010 | 1.38% | 0.983922 | 1.01 | 0.974584 | 0.00 |
| Apr 19 2024 | 0.986442 | 0.013677 | 1.41% | 0.969994 | 1.00 | 0.920615 | 0.00 |
| Apr 18 2024 | 0.972766 | 0.03449 | 3.68% | 0.939739 | 0.980121 | 0.928734 | 0.00 |
| Apr 17 2024 | 0.938276 | -0.037982 | -3.89% | 0.976534 | 0.987554 | 0.915914 | 0.00 |
| Apr 16 2024 | 0.976258 | 0.006204 | 0.64% | 0.969785 | 0.984274 | 0.946635 | 0.00 |
| Apr 15 2024 | 0.970054 | -0.037209 | -3.69% | 0.998176 | 1.02 | 0.958054 | 0.00 |
| Apr 14 2024 | 1.01 | 0.00 | 0.31% | 0.998176 | 1.01 | 0.964848 | 0.00 |
| Apr 13 2024 | 1.00 | -0.030 | -2.67% | 1.03 | 1.04 | 0.955216 | 0.00 |
| Apr 12 2024 | 1.03 | -0.030 | -2.92% | 1.06 | 1.08 | 1.01 | 0.00 |
| Apr 11 2024 | 1.06 | -0.010 | -0.73% | 1.07 | 1.08 | 1.06 | 0.00 |
| Apr 10 2024 | 1.07 | 0.030 | 3.08% | 1.04 | 1.08 | 1.02 | 0.00 |
| Apr 09 2024 | 1.04 | -0.040 | -3.45% | 1.07 | 1.08 | 1.03 | 0.00 |
| Apr 08 2024 | 1.08 | 0.030 | 3.26% | 0.994445 | 1.10 | 0.980088 | 0.00 |
| Apr 07 2024 | 1.04 | 0.010 | 0.73% | 1.03 | 1.05 | 1.03 | 0.00 |
| Apr 06 2024 | 1.03 | 0.010 | 1.29% | 1.02 | 1.04 | 1.01 | 0.00 |
| Apr 05 2024 | 1.02 | -0.010 | -0.92% | 1.03 | 1.03 | 0.999632 | 0.00 |
| Apr 04 2024 | 1.03 | 0.030 | 3.51% | 0.994445 | 1.04 | 0.980088 | 0.00 |
| Apr 03 2024 | 0.995396 | 0.003601 | 0.36% | 0.991664 | 1.01 | 0.979635 | 0.00 |
| Apr 02 2024 | 0.991795 | -0.06714 | -6.34% | 1.06 | 1.06 | 0.9798 | 0.00 |
| Apr 01 2024 | 1.06 | -0.010 | -0.68% | 1.05 | 1.07 | 1.04 | 0.00 |
| Mar 31 2024 | 1.07 | 0.020 | 1.75% | 1.05 | 1.07 | 1.05 | 0.00 |
| Mar 30 2024 | 1.05 | -0.010 | -0.53% | 1.05 | 1.06 | 1.05 | 0.00 |
| Mar 29 2024 | 1.05 | -0.010 | -1.33% | 1.07 | 1.07 | 1.04 | 0.00 |
| Mar 28 2024 | 1.07 | 0.020 | 2.25% | 1.05 | 1.08 | 1.04 | 0.00 |
| Mar 27 2024 | 1.04 | -0.010 | -0.49% | 1.05 | 1.07 | 1.03 | 0.00 |
| Mar 26 2024 | 1.05 | 0.00 | 0.36% | 1.05 | 1.07 | 1.04 | 0.00 |
