Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Colony Network Token | CLNYUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004706 | 2.45% | 0.196524 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.191819 | 0.198457 | 0.190906 | 0.191819 | 0.115926 - 0.116458 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.196524 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CLNY | |||
CLNYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.116278 | 0.116458 | 0.115926 | 0.03 | 0.080246 | 69.01% |
| 1 Year | 0.116278 | 0.116458 | 0.115926 | 0.03 | 0.080246 | 69.01% |
| 3 Years | 0.116278 | 0.116458 | 0.115926 | 0.03 | 0.080246 | 69.01% |
| 5 Years | 0.116278 | 0.116458 | 0.115926 | 0.03 | 0.080246 | 69.01% |
CLNYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.191679 | 0.000922 | 0.48% | 0.190393 | 0.193061 | 0.189873 | 0.00 |
| May 24 2024 | 0.190757 | -0.001481 | -0.77% | 0.192854 | 0.195634 | 0.186008 | 0.00 |
| May 23 2024 | 0.192238 | 0.000832 | 0.43% | 0.191169 | 0.201608 | 0.182606 | 0.00 |
| May 22 2024 | 0.191406 | -0.002569 | -1.32% | 0.193828 | 0.195024 | 0.186954 | 0.00 |
| May 21 2024 | 0.193975 | 0.006739 | 3.60% | 0.187633 | 0.196159 | 0.185778 | 0.00 |
| May 20 2024 | 0.187236 | 0.030286 | 19.30% | 0.147606 | 0.188435 | 0.146486 | 0.00 |
| May 19 2024 | 0.15695 | -0.002855 | -1.79% | 0.159729 | 0.160443 | 0.156432 | 0.00 |
| May 18 2024 | 0.159805 | 0.001804 | 1.14% | 0.158097 | 0.16098 | 0.157896 | 0.00 |
| May 17 2024 | 0.158001 | 0.007458 | 4.95% | 0.150494 | 0.159458 | 0.150055 | 0.00 |
| May 16 2024 | 0.150543 | -0.004825 | -3.11% | 0.155327 | 0.15553 | 0.149642 | 0.00 |
| May 15 2024 | 0.155368 | 0.007927 | 5.38% | 0.147606 | 0.155549 | 0.146486 | 0.00 |
| May 14 2024 | 0.147441 | -0.00338 | -2.24% | 0.150726 | 0.151343 | 0.146332 | 0.00 |
| May 13 2024 | 0.150821 | 0.00097 | 0.65% | 0.148999 | 0.153106 | 0.148519 | 0.00 |
| May 12 2024 | 0.149851 | 0.00103 | 0.69% | 0.148999 | 0.150886 | 0.148519 | 0.00 |
| May 11 2024 | 0.148821 | -0.000049 | -0.03% | 0.149038 | 0.150444 | 0.147789 | 0.00 |
| May 10 2024 | 0.148871 | -0.006362 | -4.10% | 0.154974 | 0.15613 | 0.147332 | 0.00 |
| May 09 2024 | 0.155232 | 0.003172 | 2.09% | 0.152179 | 0.156375 | 0.151024 | 0.00 |
| May 08 2024 | 0.15206 | -0.00232 | -1.50% | 0.154084 | 0.155368 | 0.150363 | 0.00 |
| May 07 2024 | 0.15438 | -0.002581 | -1.64% | 0.156948 | 0.160064 | 0.153871 | 0.00 |
| May 06 2024 | 0.15696 | -0.003427 | -2.14% | 0.152906 | 0.16402 | 0.151447 | 0.00 |
| May 05 2024 | 0.160387 | 0.000959 | 0.60% | 0.159385 | 0.162147 | 0.157301 | 0.00 |
| May 04 2024 | 0.159428 | 0.00059 | 0.37% | 0.15865 | 0.16195 | 0.158385 | 0.00 |
| May 03 2024 | 0.158838 | 0.005928 | 3.88% | 0.152906 | 0.159858 | 0.151447 | 0.00 |
| May 02 2024 | 0.15291 | 0.00051 | 0.33% | 0.152226 | 0.154089 | 0.148126 | 0.00 |
| May 01 2024 | 0.1524 | -0.002159 | -1.40% | 0.154026 | 0.154449 | 0.143946 | 0.00 |
| Apr 30 2024 | 0.154558 | -0.009906 | -6.02% | 0.164116 | 0.16618 | 0.149244 | 0.00 |
| Apr 29 2024 | 0.164464 | -0.002564 | -1.54% | 0.156603 | 0.165344 | 0.14686 | 0.00 |
| Apr 28 2024 | 0.167028 | 0.000613 | 0.37% | 0.16642 | 0.171202 | 0.166156 | 0.00 |
| Apr 27 2024 | 0.166415 | 0.006397 | 4.00% | 0.160183 | 0.16777 | 0.157563 | 0.00 |
| Apr 26 2024 | 0.160018 | -0.001477 | -0.91% | 0.16139 | 0.161936 | 0.158758 | 0.00 |
