ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,594.63
      (
      0.59%
      )
      US Tech 100
      15,629.20
      (
      0.49%
      )
      Dow Jones
      36,245.50
      (
      0.82%
      )
      Brent Oil
      79.125
      (
      0.0%
      )
      Bitcoin
      39,413.57
      (
      -0.17%
      )
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Claymore (Cryptocurrency:CLMRBTC)

      6. Claymore (Cryptocurrency:CLMRBTC) Historical

      CLMRBTC Claymore

      0.00000003
      0.00 (0.00%)
      19:02:09 - Realtime Data

      CLMRBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Dec 02 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Dec 01 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 30 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 29 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 28 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 27 2023 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 26 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 25 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 24 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 23 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 22 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 21 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 20 2023 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 19 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 18 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 17 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 16 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 15 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 14 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 13 2023 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 12 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 11 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 10 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 09 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 08 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 07 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 06 2023 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 05 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 04 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 03 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 02 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Nov 01 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 31 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 30 2023 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Oct 29 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 28 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 27 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 26 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 25 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 24 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 23 2023 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Oct 22 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 21 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 20 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 19 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 18 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 17 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 16 2023 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Oct 15 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 14 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 13 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 12 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 11 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 10 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 09 2023 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Oct 08 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 07 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 06 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 05 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 04 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 03 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Oct 02 2023 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Oct 01 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 30 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 29 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 28 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 27 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 26 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 25 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 24 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 23 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 22 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 21 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 20 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 19 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 18 2023 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 17 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 16 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 15 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 14 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 13 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 12 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 11 2023 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 10 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 09 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 08 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 07 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 06 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 05 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 04 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 03 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Sep 02 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00

      Your Recent History

      COIN
      CLMRBTC
      Claymore
      Delayed Upgrade Clock