Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cliq | CLIQUST | Crypto | 43,302 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000405 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000405 | 0.00000405 | 0.00000405 | 0.00000405 | 0.00000100 - 0.00000582 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:13:07 | 1,771.64 | 0.00000405 | UST |
CLIQUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000400 | 0.00000406 | 0.00000400 | 4,749.48 | 0.00000005 | 1.25% |
1 Month | 0.00000396 | 0.00000406 | 0.00000182 | 14,882.63 | 0.00000009 | 2.27% |
3 Months | 0.00000188 | 0.00000582 | 0.00000121 | 128,954.37 | 0.00000217 | 115.43% |
6 Months | 0.00000137 | 0.00000582 | 0.00000121 | 149,831.40 | 0.00000268 | 195.62% |
1 Year | 0.00000190 | 0.00000582 | 0.00000100 | 130,782.83 | 0.00000215 | 113.16% |
3 Years | 0.007816 | 0.010955 | 0.00000100 | 8,795,335.82 | -0.007812 | -99.95% |
5 Years | 0.007816 | 0.010955 | 0.00000100 | 8,795,335.82 | -0.007812 | -99.95% |
CLIQUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000405 | -0.00000001 | -0.25% | 0.00000406 | 0.00000406 | 0.00000405 | 1,771.00 |
May 08 2024 | 0.00000406 | 0.00 | 0.00% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
May 07 2024 | 0.00000406 | 0.00000001 | 0.25% | 0.00000405 | 0.00000406 | 0.00000405 | 1,697.00 |
May 06 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000402 | 0.00000405 | 0.00000402 | 1,809.00 |
May 05 2024 | 0.00000402 | 0.00000002 | 0.50% | 0.00000400 | 0.00000402 | 0.00000400 | 3,597.00 |
May 04 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 19,561.00 |
May 03 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 60.00 |
May 02 2024 | 0.00000400 | 0.00000051 | 14.61% | 0.00000349 | 0.00000400 | 0.00000349 | 60,097.00 |
May 01 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000350 | 0.00000350 | 0.00000349 | 1,620.00 |
Apr 30 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000351 | 0.00000351 | 0.00000350 | 1,597.00 |
Apr 29 2024 | 0.00000351 | -0.00000003 | -0.85% | 0.00000182 | 0.00000354 | 0.00000182 | 41,428.00 |
Apr 28 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
Apr 27 2024 | 0.00000354 | 0.00000001 | 0.28% | 0.00000353 | 0.00000354 | 0.00000352 | 3,115.00 |
Apr 26 2024 | 0.00000353 | -0.00000008 | -2.22% | 0.00000361 | 0.00000361 | 0.00000353 | 9,364.00 |
Apr 25 2024 | 0.00000361 | -0.00000001 | -0.28% | 0.00000362 | 0.00000362 | 0.00000361 | 1,537.00 |
Apr 24 2024 | 0.00000362 | 0.00 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
Apr 23 2024 | 0.00000362 | -0.00000002 | -0.55% | 0.00000364 | 0.00000364 | 0.00000362 | 1,546.00 |
Apr 22 2024 | 0.00000364 | 0.00000031 | 9.31% | 0.00000364 | 0.00000364 | 0.00000364 | 578.00 |
Apr 21 2024 | 0.00000333 | -0.00000031 | -8.52% | 0.00000364 | 0.00000364 | 0.00000333 | 89,650.00 |
Apr 20 2024 | 0.00000364 | 0.00 | 0.00% | 0.00000364 | 0.00000364 | 0.00000364 | 0.00 |
Apr 19 2024 | 0.00000364 | 0.00000003 | 0.83% | 0.00000361 | 0.00000364 | 0.00000361 | 1,632.00 |
Apr 18 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000368 | 0.00000370 | 0.00000361 | 7,928.00 |
Apr 17 2024 | 0.00000368 | -0.00000002 | -0.54% | 0.00000370 | 0.00000374 | 0.00000368 | 8,058.00 |
Apr 16 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
Apr 15 2024 | 0.00000370 | -0.00000025 | -6.33% | 0.00000393 | 0.00000393 | 0.00000369 | 28,304.00 |
Apr 14 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
Apr 13 2024 | 0.00000395 | -0.00000001 | -0.25% | 0.00000396 | 0.00000396 | 0.00000395 | 27,576.00 |
Apr 12 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000396 | 0.00000396 | 0.00000396 | 0.00 |
Apr 11 2024 | 0.00000396 | 0.00000001 | 0.25% | 0.00000395 | 0.00000396 | 0.00000395 | 1,000.00 |
Apr 10 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |