CLIPS Historical Data - CLIPSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CLIPS	CLIPSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.79%	0.00000057	0.00000057	0.00000057

Open	High	Low	Prev. Close	52 Week Range
0.00000056	0.00000058	0.00000056	0.00000056	0.00000037 - 0.00000700

Exchange	Time	Size	Trade Price	Currency
DGFX	20:06:08	6,806,181.00	0.00000057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,120.56	1,984,984,407.00	CLIPS

CLIPSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000073	0.00000082	0.00000050	13,343,965,345.59	-0.00000016	-21.92%
1 Month	0.00000074	0.00000089	0.00000048	15,581,848,356.61	-0.00000017	-22.97%
3 Months	0.00000168	0.00000222	0.00000048	16,388,303,398.35	-0.00000111	-66.07%
6 Months	0.00000077	0.00000251	0.00000048	21,482,510,540.69	-0.00000020	-25.97%
1 Year	0.00000192	0.00000700	0.00000037	26,929,069,487.81	-0.00000135	-70.31%
3 Years	0.000044	0.000077	0.00000037	27,104,420,396.53	-0.000043	-98.70%
5 Years	0.000044	0.000077	0.00000037	27,104,420,396.53	-0.000043	-98.70%

CLIPSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.00000056	0.00000001	1.82%	0.00000054	0.00000066	0.00000053	16,907,640,668.00
Jun 04 2024	0.00000055	0.00	0.00%	0.00000055	0.00000061	0.00000053	8,611,367,587.00
Jun 03 2024	0.00000055	-0.00000004	-6.78%	0.00000059	0.00000060	0.00000050	9,093,997,144.00
Jun 02 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000063	0.00000055	9,731,017,010.00
Jun 01 2024	0.00000061	0.00	0.00%	0.00000061	0.00000063	0.00000060	16,801,087,600.00
May 31 2024	0.00000061	-0.00000003	-4.69%	0.00000063	0.00000064	0.00000061	10,249,046,393.00
May 30 2024	0.00000064	-0.00000004	-5.88%	0.00000069	0.00000082	0.00000061	22,786,445,478.00
May 29 2024	0.00000068	-0.00000006	-8.11%	0.00000073	0.00000082	0.00000061	16,134,796,205.00
May 28 2024	0.00000074	0.00000004	5.71%	0.00000071	0.00000083	0.00000066	16,494,165,057.00
May 27 2024	0.00000070	0.00000006	9.38%	0.00000066	0.00000084	0.00000064	23,838,712,428.00
May 26 2024	0.00000064	-0.00000007	-9.86%	0.00000070	0.00000072	0.00000064	17,356,636,022.00
May 25 2024	0.00000071	0.00000006	9.23%	0.00000065	0.00000089	0.00000061	18,581,748,631.00
May 24 2024	0.00000065	0.00000011	20.37%	0.00000055	0.00000073	0.00000050	20,326,499,731.00
May 23 2024	0.00000054	-0.00000003	-5.26%	0.00000058	0.00000058	0.00000052	12,106,461,831.00
May 22 2024	0.00000057	0.00	0.00%	0.00000057	0.00000062	0.00000056	10,285,253,602.00
May 21 2024	0.00000057	0.00000002	3.64%	0.00000055	0.00000064	0.00000051	16,848,958,376.00
May 20 2024	0.00000055	-0.00000006	-9.84%	0.00000064	0.00000064	0.00000048	33,926,989,316.00
May 19 2024	0.00000061	-0.00000004	-6.15%	0.00000069	0.00000073	0.00000060	19,335,788,248.00
May 18 2024	0.00000065	-0.00000013	-16.67%	0.00000069	0.00000074	0.00000061	17,294,607,527.00
May 17 2024	0.00000078	0.00000014	21.88%	0.00000063	0.00000081	0.00000062	9,848,647,446.00
May 16 2024	0.00000064	0.00	0.00%	0.00000064	0.00000068	0.00000062	6,010,253,977.00
May 15 2024	0.00000064	-0.00000002	-3.03%	0.00000064	0.00000078	0.00000060	17,556,245,098.00
May 14 2024	0.00000066	0.00000003	4.76%	0.00000065	0.00000076	0.00000061	22,531,162,148.00
May 13 2024	0.00000063	-0.00000003	-4.55%	0.00000065	0.00000067	0.00000059	22,154,014,396.00
May 12 2024	0.00000066	-0.00000001	-1.49%	0.00000068	0.00000085	0.00000065	7,036,699,797.00
May 11 2024	0.00000067	-0.00000001	-1.47%	0.00000070	0.00000072	0.00000067	12,266,589,322.00
May 10 2024	0.00000068	-0.00000004	-5.56%	0.00000073	0.00000074	0.00000065	10,284,241,199.00
May 09 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000074	0.00000069	12,942,208,791.00
May 08 2024	0.00000069	-0.00000005	-6.76%	0.00000074	0.00000084	0.00000069	15,858,113,613.00
May 07 2024	0.00000074	-0.00000006	-7.50%	0.00000087	0.00000087	0.00000072	3,641,018,309.00
May 06 2024	0.00000080	0.00000002	2.56%	0.00000078	0.00000093	0.00000077	13,884,788,064.00
May 05 2024	0.00000078	-0.00000002	-2.50%	0.00000080	0.00000083	0.00000075	8,443,053,507.00
May 04 2024	0.00000080	0.00000001	1.27%	0.00000079	0.00000082	0.00000075	5,819,625,429.00