Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClearingHouse Token | CLHETH | Crypto | 935,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000080 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000080 | 0.00000080 | 0.00000080 | 0.00000080 | 0.00000048 - 0.000085 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00000080 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CLH | |||
CLHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000108 | 0.00000108 | 0.00000065 | 0.03 | -0.00000028 | -25.93% |
| 3 Months | 0.00000119 | 0.00000164 | 0.00000048 | 0.03 | -0.00000039 | -32.77% |
| 6 Months | 0.00001 | 0.00001 | 0.00000048 | 0.08 | -0.00000928 | -92.06% |
| 1 Year | 0.00000241 | 0.000085 | 0.00000048 | 0.10 | -0.00000161 | -66.80% |
| 3 Years | 0.00000241 | 0.000085 | 0.00000048 | 0.10 | -0.00000161 | -66.80% |
| 5 Years | 0.00000241 | 0.000085 | 0.00000048 | 0.10 | -0.00000161 | -66.80% |
CLHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
| May 23 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
| May 22 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
| May 21 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
| May 20 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
| May 18 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
| May 17 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
| May 16 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
| May 15 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
| May 14 2024 | 0.00000080 | 0.00000008 | 11.11% | 0.00000072 | 0.00000101 | 0.00000072 | 0.00 |
| May 13 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000072 | 0.00000072 | 0.00 |
| May 11 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000065 | 0.00000072 | 0.00000065 | 0.00 |
| May 10 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
| May 09 2024 | 0.00000065 | -0.00000021 | -24.42% | 0.00000086 | 0.00000086 | 0.00000065 | 0.00 |
| May 08 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
| May 07 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
| May 06 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
| May 04 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000081 | 0.00000091 | 0.00000081 | 0.00 |
| May 03 2024 | 0.00000081 | -0.00000027 | -25.00% | 0.00000108 | 0.00000108 | 0.00000081 | 0.00 |
| May 02 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
| May 01 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
| Apr 30 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
| Apr 29 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
| Apr 27 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
| Apr 26 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000109 | 0.00000108 | 0.00 |
| Apr 25 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
