Cryptoku Historical Data - CKUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptoku	CKUUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.050999

Open	High	Low	Prev. Close	52 Week Range
0.050999	0.050999	0.050999	0.050999	0.0041 - 0.0732

Exchange	Time	Size	Trade Price	Currency
LATK	09:50:12	195.00	0.050999	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9.94	195.00	CKU	CKUEUR	CKUGBP	CKUBTC

CKUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0411	0.050999	0.0411	128.07	0.009899	24.09%
1 Month	0.039707	0.050999	0.039707	487.82	0.011292	28.44%
3 Months	0.050	0.051	0.0327	534.37	0.000999	2.00%
6 Months	0.022	0.0732	0.01251	296.88	0.028999	131.81%
1 Year	0.0296	0.0732	0.0041	414.51	0.021399	72.29%
3 Years	0.048117	0.101	0.0041	39,553.76	0.002882	5.99%
5 Years	0.048117	0.101	0.0041	39,553.76	0.002882	5.99%

CKUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.050999	0.00011	0.22%	0.050889	0.050999	0.050889	240.00
May 15 2024	0.050889	0.00	0.00%	0.050889	0.050889	0.050889	0.00
May 14 2024	0.050889	0.009789	23.82%	0.0411	0.050889	0.0411	15.00
May 13 2024	0.0411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0.00
May 11 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0.00
May 10 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0.00
May 09 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0.00
May 08 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0.00
May 07 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0.00
May 06 2024	0.0411	-0.009789	-19.24%	0.0411	0.0411	0.0411	54.00
May 05 2024	0.050889	0.00	0.00%	0.050889	0.050889	0.050889	0.00
May 04 2024	0.050889	0.00	0.00%	0.050889	0.050889	0.050889	0.00
May 03 2024	0.050889	0.00	0.00%	0.050889	0.050889	0.050889	54.00
May 02 2024	0.050889	0.00	0.00%	0.050889	0.050889	0.050889	0.00
May 01 2024	0.050889	0.010589	26.28%	0.0403	0.050889	0.0403	4.00
Apr 30 2024	0.0403	0.00	0.00%	0.0403	0.0403	0.0403	0.00
Apr 29 2024	0.0403	0.00	0.00%	0.033489	0.0403	0.033489	0.00
Apr 28 2024	0.0403	0.00	0.00%	0.0403	0.0403	0.0403	0.00
Apr 27 2024	0.0403	0.00	0.00%	0.0403	0.0403	0.0403	0.00
Apr 26 2024	0.0403	0.00	0.00%	0.0403	0.0403	0.0403	0.00
Apr 25 2024	0.0403	0.00	0.00%	0.0403	0.0403	0.0403	0.00
Apr 24 2024	0.0403	0.00	0.00%	0.0403	0.0403	0.0403	0.00
Apr 23 2024	0.0403	0.00	0.00%	0.0403	0.0403	0.0403	0.00
Apr 22 2024	0.0403	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.0403	0.0001	0.25%	0.0402	0.0403	0.0402	4.00
Apr 20 2024	0.0402	-0.010799	-21.17%	0.050999	0.050999	0.0402	1.00
Apr 19 2024	0.050999	0.011292	28.44%	0.039707	0.050999	0.039707	4,015.00
Apr 18 2024	0.039707	0.00	0.00%	0.039707	0.039707	0.039707	0.00
Apr 17 2024	0.039707	0.00	0.00%	0.039707	0.039707	0.039707	0.00