Nervos Common Knowledge Base Historical Data - CKBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBEUR	Crypto	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	-0.000188	-1.17%	0.015914	0.015914	0.015914

Open	High	Low	Prev. Close	52 Week Range
0.016102	0.01612	0.015217	0.016102	0.00209 - 0.034373

Exchange	Time	Size	Trade Price	Currency
GATE	00:51:25	1,287.62	0.015914	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,176.77	205,242.75	CKB	CKBUSD	CKBGBP	CKBBTC

CKBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017946	0.021013	0.004477	1,940,779.22	-0.002032	-11.32%
1 Month	0.017536	0.034373	0.004477	2,603,782.95	-0.001622	-9.25%
3 Months	0.003602	0.034373	0.003546	3,665,177.10	0.012312	341.84%
6 Months	0.002586	0.034373	0.002293	4,193,177.23	0.013328	515.30%
1 Year	0.003355	0.034373	0.00209	3,067,312.96	0.012559	374.28%
3 Years	0.018759	0.034373	0.001847	36,128,505.97	-0.002845	-15.17%
5 Years	0.007855	25,995.51	0.000619	36,783,352.34	0.008059	102.61%

CKBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.016115	-0.000122	-0.75%	0.016242	0.018148	0.015495	1,794,875.00
Apr 25 2024	0.016237	-0.001199	-6.88%	0.017429	0.017527	0.015865	2,017,313.00
Apr 24 2024	0.017436	0.000066	0.38%	0.017417	0.019355	0.016953	1,911,412.00
Apr 23 2024	0.01737	-0.001464	-7.77%	0.018183	0.01891	0.017279	1,428,055.00
Apr 22 2024	0.018834	0.000506	2.76%	0.018453	0.019272	0.004477	3,337,880.00
Apr 21 2024	0.018328	-0.002421	-11.67%	0.020699	0.021013	0.018157	1,012,099.00
Apr 20 2024	0.020749	0.002698	14.94%	0.017946	0.020761	0.01741	2,083,816.00
Apr 19 2024	0.018052	-0.000454	-2.45%	0.018453	0.019037	0.01696	1,486,768.00
Apr 18 2024	0.018506	-0.001637	-8.13%	0.019588	0.019804	0.017324	2,078,043.00
Apr 17 2024	0.020143	-0.000858	-4.09%	0.02044	0.021254	0.018581	1,081,134.00
Apr 16 2024	0.021002	-0.001089	-4.93%	0.021513	0.022267	0.019189	1,471,418.00
Apr 15 2024	0.02209	-0.002603	-10.54%	0.017711	0.026254	0.015289	5,609,504.00
Apr 14 2024	0.024693	0.002494	11.24%	0.021892	0.02474	0.020638	3,819,574.00
Apr 13 2024	0.022198	-0.00185	-7.69%	0.024709	0.026962	0.018877	6,033,699.00
Apr 12 2024	0.024048	-0.002078	-7.95%	0.026805	0.030552	0.023953	3,941,404.00
Apr 11 2024	0.026127	-0.003422	-11.58%	0.029493	0.030284	0.025462	2,879,206.00
Apr 10 2024	0.029549	0.000847	2.95%	0.028677	0.034373	0.02858	4,706,866.00
Apr 09 2024	0.028702	-0.000292	-1.01%	0.029661	0.030611	0.027796	2,533,290.00
Apr 08 2024	0.028993	0.003991	15.96%	0.017711	0.031034	0.015289	3,474,348.00
Apr 07 2024	0.025003	0.002707	12.14%	0.022258	0.029063	0.022258	3,182,865.00
Apr 06 2024	0.022296	0.005347	31.55%	0.016889	0.023321	0.016848	4,818,961.00
Apr 05 2024	0.016949	-0.000743	-4.20%	0.017711	0.017759	0.015289	1,433,076.00
Apr 04 2024	0.017692	0.002416	15.81%	0.01522	0.017856	0.015035	3,003,180.00
Apr 03 2024	0.015277	0.000059	0.39%	0.015233	0.016099	0.014416	2,208,696.00
Apr 02 2024	0.015218	-0.001686	-9.97%	0.016873	0.017506	0.015024	1,317,802.00
Apr 01 2024	0.016904	-0.001595	-8.62%	0.019338	0.020065	0.016554	1,327,228.00
Mar 31 2024	0.018499	0.001053	6.04%	0.017446	0.019638	0.017446	1,936,455.00
Mar 30 2024	0.017446	-0.000052	-0.30%	0.017536	0.017594	0.01744	976,941.00
Mar 29 2024	0.017498	-0.000845	-4.61%	0.017711	0.017753	0.016796	1,081,712.00
Mar 28 2024	0.018343	0.000451	2.52%	0.017979	0.018528	0.017619	1,172,222.00
Mar 27 2024	0.017893	-0.00084	-4.48%	0.01871	0.01916	0.017709	1,783,879.00