Nervos Common Knowledge Base Historical Data - CKBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBETH	Crypto	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	0.00000027	5.42%	0.00000525	0.00000525	0.00000527

Open	High	Low	Prev. Close	52 Week Range
0.00000498	0.00000539	0.00000493	0.00000498	0.00000124 - 0.000011

Exchange	Time	Size	Trade Price	Currency
GATE	18:49:29	984.70	0.00000525	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.57	902,290.69	CKB	CKBEUR	CKBGBP	CKBBTC

CKBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000582	0.00000593	0.00000484	854,823.91	-0.00000057	-9.79%
1 Month	0.00000656	0.00000725	0.00000481	859,780.84	-0.00000131	-19.97%
3 Months	0.00000356	0.000011	0.00000339	1,099,862.43	0.00000169	47.47%
6 Months	0.00000186	0.000011	0.00000124	2,587,284.97	0.00000339	182.26%
1 Year	0.00000184	0.000011	0.00000124	3,237,419.29	0.00000341	185.33%
3 Years	0.00000629	0.000011	0.00000124	2,425,658.03	-0.00000104	-16.53%
5 Years	0.000063	0.0001	0.00000124	2,066,435.98	-0.000058	-91.71%

CKBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000499	-0.00000028	-5.31%	0.00000525	0.00000527	0.00000484	1,357,515.00
May 15 2024	0.00000527	0.00000016	3.13%	0.00000509	0.00000564	0.00000504	1,044,303.00
May 14 2024	0.00000511	-0.00000009	-1.73%	0.00000519	0.00000526	0.00000508	673,418.00
May 13 2024	0.00000520	-0.00000012	-2.26%	0.00000565	0.00000583	0.00000510	603,608.00
May 12 2024	0.00000532	-0.00000023	-4.14%	0.00000555	0.00000557	0.00000527	698,725.00
May 11 2024	0.00000555	-0.00000009	-1.60%	0.00000561	0.00000572	0.00000554	852,985.00
May 10 2024	0.00000564	-0.00000018	-3.09%	0.00000582	0.00000593	0.00000555	753,210.00
May 09 2024	0.00000582	-0.00000003	-0.51%	0.00000585	0.00000594	0.00000564	964,526.00
May 08 2024	0.00000585	0.00000005	0.86%	0.00000580	0.00000596	0.00000573	855,366.00
May 07 2024	0.00000580	-0.00000013	-2.19%	0.00000592	0.00000599	0.00000580	591,756.00
May 06 2024	0.00000593	-0.00000008	-1.33%	0.00000603	0.00000624	0.00000589	721,151.00
May 05 2024	0.00000601	-0.00000027	-4.30%	0.00000626	0.00000632	0.00000595	665,994.00
May 04 2024	0.00000628	0.00000037	6.26%	0.00000584	0.00000652	0.00000583	776,840.00
May 03 2024	0.00000591	0.00000067	12.79%	0.00000521	0.00000593	0.00000515	718,818.00
May 02 2024	0.00000524	-0.00000022	-4.03%	0.00000546	0.00000549	0.00000514	777,921.00
May 01 2024	0.00000546	0.00000001	0.18%	0.00000544	0.00000560	0.00000481	3,010,979.00
Apr 30 2024	0.00000545	-0.00000038	-6.52%	0.00000580	0.00000601	0.00000531	950,649.00
Apr 29 2024	0.00000583	0.00000032	5.81%	0.00000565	0.00000585	0.00000536	980,854.00
Apr 28 2024	0.00000551	0.00000013	2.42%	0.00000537	0.00000573	0.00000531	755,035.00
Apr 27 2024	0.00000538	-0.00000015	-2.71%	0.00000552	0.00000554	0.00000531	600,401.00
Apr 26 2024	0.00000553	-0.00000013	-2.30%	0.00000566	0.00000619	0.00000546	716,437.00
Apr 25 2024	0.00000566	-0.00000033	-5.51%	0.00000599	0.00000599	0.00000550	836,544.00
Apr 24 2024	0.00000599	0.00000014	2.39%	0.00000588	0.00000666	0.00000573	807,333.00
Apr 23 2024	0.00000585	-0.00000047	-7.44%	0.00000627	0.00000648	0.00000583	869,876.00
Apr 22 2024	0.00000632	0.00000004	0.64%	0.00000565	0.00000649	0.00000565	379,882.00
Apr 21 2024	0.00000628	-0.00000075	-10.67%	0.00000703	0.00000725	0.00000624	559,704.00
Apr 20 2024	0.00000703	0.00000061	9.50%	0.00000642	0.00000710	0.00000628	750,893.00
Apr 19 2024	0.00000642	-0.00000014	-2.13%	0.00000656	0.00000660	0.00000627	799,125.00
Apr 18 2024	0.00000656	-0.00000051	-7.21%	0.00000707	0.00000714	0.00000619	1,394,277.00
Apr 17 2024	0.00000707	-0.00000017	-2.35%	0.00000724	0.00000727	0.00000687	641,091.00