Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptonetix | CIXUSD | Crypto | 1,721,011 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000076 | 0.45% | 0.017197 | 32,579,547.50 | 48,739.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017121 | 0.017353 | 0.017116 | 0.017121 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:54:12 | 0.00000000 | 0.012351 | USD |
CIXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.14045 | 0.151287 | 0.012266 | 829.89 | -0.123253 | -87.76% |
| 5 Years | 0.003689 | 0.151287 | 0.002365 | 228.36 | 0.013508 | 366.14% |
CIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.017134 | -0.000091 | -0.53% | 0.017212 | 0.017252 | 0.016876 | 0.00 |
| Apr 26 2024 | 0.017225 | -0.000186 | -1.07% | 0.017411 | 0.017488 | 0.017105 | 0.00 |
| Apr 25 2024 | 0.017411 | 0.000077 | 0.44% | 0.017353 | 0.01762 | 0.016955 | 0.00 |
| Apr 24 2024 | 0.017334 | -0.00059 | -3.29% | 0.017931 | 0.01811 | 0.017163 | 0.00 |
| Apr 23 2024 | 0.017924 | -0.000132 | -0.73% | 0.018036 | 0.018143 | 0.017784 | 0.00 |
| Apr 22 2024 | 0.018055 | 0.000508 | 2.90% | 0.017533 | 0.018157 | 0.017462 | 0.00 |
| Apr 21 2024 | 0.017547 | 0.000021 | 0.12% | 0.017491 | 0.017736 | 0.017354 | 0.00 |
| Apr 20 2024 | 0.017527 | 0.000233 | 1.35% | 0.017233 | 0.01767 | 0.017079 | 0.00 |
| Apr 19 2024 | 0.017293 | 0.000144 | 0.84% | 0.017114 | 0.017684 | 0.016093 | 0.00 |
| Apr 18 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017315 | 0.016429 | 0.00 |
| Apr 17 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.017404 | 0.016164 | 0.00 |
| Apr 16 2024 | 0.017205 | 0.000076 | 0.44% | 0.017124 | 0.017356 | 0.016665 | 0.00 |
| Apr 15 2024 | 0.017128 | -0.000635 | -3.57% | 0.017366 | 0.018049 | 0.016786 | 0.00 |
| Apr 14 2024 | 0.017764 | 0.000353 | 2.03% | 0.017366 | 0.017779 | 0.016786 | 0.00 |
| Apr 13 2024 | 0.017411 | -0.000714 | -3.94% | 0.018116 | 0.018345 | 0.016633 | 0.00 |
| Apr 12 2024 | 0.018125 | -0.000794 | -4.20% | 0.018902 | 0.019223 | 0.017828 | 0.00 |
| Apr 11 2024 | 0.018919 | -0.000131 | -0.69% | 0.019051 | 0.01924 | 0.018783 | 0.00 |
| Apr 10 2024 | 0.01905 | 0.000372 | 1.99% | 0.018661 | 0.019194 | 0.018236 | 0.00 |
| Apr 09 2024 | 0.018678 | -0.000684 | -3.53% | 0.019334 | 0.019372 | 0.018435 | 0.00 |
| Apr 08 2024 | 0.019362 | 0.000614 | 3.28% | 0.018501 | 0.019624 | 0.017824 | 0.00 |
| Apr 07 2024 | 0.018747 | 0.000129 | 0.69% | 0.018604 | 0.018969 | 0.018604 | 0.00 |
| Apr 06 2024 | 0.018618 | 0.00026 | 1.42% | 0.018299 | 0.01879 | 0.018225 | 0.00 |
| Apr 05 2024 | 0.018358 | -0.000125 | -0.68% | 0.018501 | 0.018553 | 0.017824 | 0.00 |
| Apr 04 2024 | 0.018483 | 0.000625 | 3.50% | 0.017839 | 0.018712 | 0.017581 | 0.00 |
| Apr 03 2024 | 0.017858 | 0.000181 | 1.02% | 0.017684 | 0.018071 | 0.017441 | 0.00 |
| Apr 02 2024 | 0.017677 | -0.001189 | -6.30% | 0.018808 | 0.018808 | 0.017438 | 0.00 |
| Apr 01 2024 | 0.018866 | -0.000377 | -1.96% | 0.018901 | 0.019358 | 0.018418 | 0.00 |
| Mar 31 2024 | 0.019243 | 0.000434 | 2.31% | 0.018828 | 0.019256 | 0.018825 | 0.00 |
| Mar 30 2024 | 0.018809 | -0.000063 | -0.33% | 0.018861 | 0.018993 | 0.018791 | 0.00 |
| Mar 29 2024 | 0.018873 | -0.000233 | -1.22% | 0.019108 | 0.019151 | 0.018658 | 0.00 |
| Mar 28 2024 | 0.019105 | 0.000413 | 2.21% | 0.018766 | 0.019335 | 0.018617 | 0.00 |
