Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptoindex 100 | CIX100UST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00075 | 0.00072 | 0.00075 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0007 - 0.01066 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:44:04 | 5,199.04 | 0.00448 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CIX100 |
CIX100UST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00709 | 0.01066 | 0.0007 | 11,996,429.97 | -0.00634 | -89.42% |
3 Years | 0.53216 | 1.32 | 0.0007 | 2,964,321.00 | -0.53141 | -99.86% |
5 Years | 0.67186 | 3.88 | 0.0007 | 2,724,660.10 | -0.67111 | -99.89% |
CIX100UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00075 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 18 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 17 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 16 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 15 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 14 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 13 2024 | 0.00075 | 0.00 | 0.00% | 0.00448 | 0.00448 | 0.00075 | 0.00 |
May 12 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 11 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 10 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 09 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 08 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 07 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 06 2024 | 0.00075 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 04 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 03 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 02 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
May 01 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
Apr 30 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
Apr 29 2024 | 0.00075 | 0.00 | 0.00% | 0.00448 | 0.00448 | 0.00075 | 0.00 |
Apr 28 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
Apr 27 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
Apr 26 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
Apr 25 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
Apr 24 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
Apr 23 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
Apr 22 2024 | 0.00075 | 0.00 | 0.00% | 0.00448 | 0.00448 | 0.00075 | 0.00 |
Apr 21 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |
Apr 20 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0.00 |