Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CaicaCoin | CICCGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000011 | 0.12% | 0.009236 | 0.018471 | 0.194432 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009226 | 0.009263 | 0.009211 | 0.009224 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.009236 | GBP |
CICCGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CICCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.009252 | -0.000314 | -3.28% | 0.009547 | 0.009608 | 0.009143 | 0.00 |
May 09 2024 | 0.009567 | 0.000273 | 2.94% | 0.009315 | 0.009605 | 0.009247 | 0.00 |
May 08 2024 | 0.009294 | -0.000207 | -2.18% | 0.00948 | 0.009576 | 0.009257 | 0.00 |
May 07 2024 | 0.009501 | -0.000055 | -0.58% | 0.009568 | 0.009756 | 0.009471 | 0.00 |
May 06 2024 | 0.009556 | -0.000147 | -1.51% | 0.009961 | 0.010347 | 0.009508 | 0.00 |
May 05 2024 | 0.009704 | 0.000035 | 0.36% | 0.009692 | 0.009778 | 0.009541 | 0.00 |
May 04 2024 | 0.009669 | 0.000129 | 1.35% | 0.009524 | 0.009747 | 0.009488 | 0.00 |
May 03 2024 | 0.00954 | 0.000576 | 6.42% | 0.008959 | 0.009599 | 0.008915 | 0.00 |
May 02 2024 | 0.008964 | 0.000109 | 1.23% | 0.008851 | 0.009047 | 0.008651 | 0.00 |
May 01 2024 | 0.008855 | -0.000365 | -3.96% | 0.009224 | 0.009243 | 0.008611 | 0.00 |
Apr 30 2024 | 0.00922 | -0.000436 | -4.52% | 0.009659 | 0.009789 | 0.009015 | 0.00 |
Apr 29 2024 | 0.009656 | 0.00009 | 0.94% | 0.009961 | 0.010347 | 0.009394 | 0.00 |
Apr 28 2024 | 0.009566 | -0.00000800 | -0.08% | 0.009557 | 0.009705 | 0.009531 | 0.00 |
Apr 27 2024 | 0.009574 | -0.000126 | -1.30% | 0.009699 | 0.009718 | 0.00951 | 0.00 |
Apr 26 2024 | 0.0097 | -0.000094 | -0.96% | 0.009796 | 0.009842 | 0.009641 | 0.00 |
Apr 25 2024 | 0.009794 | -0.00000700 | -0.07% | 0.009805 | 0.009907 | 0.009574 | 0.00 |
Apr 24 2024 | 0.009801 | -0.000331 | -3.27% | 0.010164 | 0.010229 | 0.009708 | 0.00 |
Apr 23 2024 | 0.010131 | -0.000161 | -1.56% | 0.010276 | 0.010331 | 0.010083 | 0.00 |
Apr 22 2024 | 0.010293 | 0.000316 | 3.16% | 0.009961 | 0.010424 | 0.009628 | 0.00 |
Apr 21 2024 | 0.009977 | -0.00000200 | -0.02% | 0.009979 | 0.010103 | 0.009891 | 0.00 |
Apr 20 2024 | 0.009979 | 0.000135 | 1.38% | 0.009819 | 0.010061 | 0.009725 | 0.00 |
Apr 19 2024 | 0.009844 | 0.000136 | 1.41% | 0.00968 | 0.009995 | 0.009187 | 0.00 |
Apr 18 2024 | 0.009707 | 0.000344 | 3.68% | 0.009378 | 0.009781 | 0.009268 | 0.00 |
Apr 17 2024 | 0.009363 | -0.000379 | -3.89% | 0.009745 | 0.009855 | 0.00914 | 0.00 |
Apr 16 2024 | 0.009742 | 0.000062 | 0.64% | 0.009677 | 0.009822 | 0.009446 | 0.00 |
Apr 15 2024 | 0.00968 | -0.000371 | -3.69% | 0.009961 | 0.010178 | 0.00956 | 0.00 |
Apr 14 2024 | 0.010051 | 0.000031 | 0.31% | 0.009961 | 0.01009 | 0.009628 | 0.00 |
Apr 13 2024 | 0.01002 | -0.000275 | -2.67% | 0.010295 | 0.010419 | 0.009532 | 0.00 |
Apr 12 2024 | 0.010295 | -0.00031 | -2.92% | 0.010627 | 0.010805 | 0.010097 | 0.00 |
Apr 11 2024 | 0.010605 | -0.000078 | -0.73% | 0.010676 | 0.010783 | 0.010549 | 0.00 |