ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,528.66
      0.36%
      US Tech 100
      19,624.40
      0.75%
      Dow Jones
      39,290.14
      -0.11%
      Brent Oil
      86.44
      -0.01%
      Bitcoin
      60,443.35
      -2.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Chronic Token (Cryptocurrency:CHTTTUSD)

      6. Chronic Token (Cryptocurrency:CHTTTUSD) Historical

      CHTTTUSD Chronic Token

      0.005232
      -0.000166 (-3.07%)
      20:02:19 - Realtime Data

      CHTTTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 02 2024 0.005398 -0.000034 -0.63% 0.00543 0.005467 0.00537 0.00
      Jul 01 2024 0.005432 0.00000400 0.07% 0.005551 0.005552 0.005334 0.00
      Jun 30 2024 0.005428 0.0001 1.88% 0.005331 0.005456 0.005294 0.00
      Jun 29 2024 0.005327 -0.00000500 -0.09% 0.005332 0.005375 0.00532 0.00
      Jun 28 2024 0.005332 -0.000108 -1.99% 0.005449 0.005501 0.005313 0.00
      Jun 27 2024 0.00544 0.000121 2.27% 0.005322 0.00548 0.005314 0.00
      Jun 26 2024 0.005319 -0.000043 -0.80% 0.005551 0.005552 0.005255 0.00
      Jun 25 2024 0.005363 0.000065 1.23% 0.005303 0.005412 0.00527 0.00
      Jun 24 2024 0.005298 -0.000104 -1.93% 0.005401 0.005419 0.005118 0.00
      Jun 23 2024 0.005402 -0.000118 -2.14% 0.005521 0.005559 0.005387 0.00
      Jun 22 2024 0.005521 -0.000037 -0.67% 0.005561 0.005561 0.005493 0.00
      Jun 21 2024 0.005557 0.00000700 0.13% 0.005547 0.005602 0.005445 0.00
      Jun 20 2024 0.00555 -0.000062 -1.10% 0.005613 0.005713 0.005507 0.00
      Jun 19 2024 0.005612 0.000116 2.12% 0.005499 0.005664 0.005474 0.00
      Jun 18 2024 0.005496 -0.00004 -0.72% 0.005551 0.005552 0.005334 0.00
      Jun 17 2024 0.005536 -0.000183 -3.20% 0.005796 0.00587 0.005486 0.00
      Jun 16 2024 0.005719 0.000087 1.54% 0.005629 0.005767 0.005594 0.00
      Jun 15 2024 0.005633 0.000135 2.45% 0.005498 0.005672 0.005487 0.00
      Jun 14 2024 0.005498 0.000013 0.24% 0.005491 0.005572 0.005315 0.00
      Jun 13 2024 0.005485 -0.00014 -2.49% 0.005619 0.005624 0.00542 0.00
      Jun 12 2024 0.005625 0.000097 1.75% 0.00553 0.005772 0.005475 0.00
      Jun 11 2024 0.005528 -0.000265 -4.57% 0.005795 0.005799 0.005426 0.00
      Jun 10 2024 0.005793 -0.00006 -1.03% 0.005796 0.00587 0.005756 0.00
      Jun 09 2024 0.005853 0.000034 0.58% 0.005814 0.005874 0.005794 0.00
      Jun 08 2024 0.005819 0.00000600 0.10% 0.00581 0.005858 0.005797 0.00
      Jun 07 2024 0.005812 -0.000212 -3.52% 0.006022 0.006065 0.005754 0.00
      Jun 06 2024 0.006025 -0.000085 -1.39% 0.006108 0.006127 0.005948 0.00
      Jun 05 2024 0.006109 0.000084 1.39% 0.005796 0.006141 0.005756 0.00
      Jun 04 2024 0.006025 0.000082 1.38% 0.005951 0.006052 0.005912 0.00
      Jun 03 2024 0.005943 -0.000029 -0.49% 0.005965 0.006082 0.005937 0.00
      Jun 02 2024 0.005972 -0.000053 -0.88% 0.006025 0.006059 0.005927 0.00
      Jun 01 2024 0.006025 0.000079 1.33% 0.005946 0.006046 0.005925 0.00
      May 31 2024 0.005946 0.000027 0.46% 0.005917 0.006071 0.005882 0.00
      May 30 2024 0.005919 -0.00003 -0.50% 0.005951 0.006037 0.005852 0.00
      May 29 2024 0.005949 -0.000125 -2.06% 0.006068 0.006133 0.005911 0.00
      May 28 2024 0.006074 -0.000079 -1.28% 0.006138 0.0062 0.005957 0.00
      May 27 2024 0.006153 0.000109 1.81% 0.005796 0.006273 0.005756 0.00
      May 26 2024 0.006043 0.000122 2.07% 0.005925 0.00613 0.005897 0.00
      May 25 2024 0.005921 0.000028 0.48% 0.005881 0.005964 0.005865 0.00
      May 24 2024 0.005892 -0.000046 -0.77% 0.005957 0.006043 0.005746 0.00
      May 23 2024 0.005938 0.000026 0.44% 0.005905 0.006228 0.005641 0.00
      May 22 2024 0.005912 -0.000079 -1.32% 0.005987 0.006024 0.005775 0.00
      May 21 2024 0.005992 0.000208 3.60% 0.005796 0.006059 0.005739 0.00
      May 20 2024 0.005784 0.000936 19.30% 0.004701 0.005821 0.00468 0.00
      May 19 2024 0.004848 -0.000088 -1.78% 0.004934 0.004956 0.004832 0.00
      May 18 2024 0.004936 0.000056 1.15% 0.004884 0.004973 0.004877 0.00
      May 17 2024 0.004881 0.00023 4.95% 0.004649 0.004926 0.004635 0.00
      May 16 2024 0.00465 -0.000149 -3.10% 0.004798 0.004804 0.004622 0.00
      May 15 2024 0.004799 0.000245 5.38% 0.004559 0.004805 0.004525 0.00
      May 14 2024 0.004554 -0.000104 -2.23% 0.004656 0.004675 0.00452 0.00
      May 13 2024 0.004659 0.00003 0.65% 0.004701 0.004758 0.004616 0.00
      May 12 2024 0.004629 0.000032 0.70% 0.004603 0.004661 0.004588 0.00
      May 11 2024 0.004597 -0.00000200 -0.04% 0.004604 0.004647 0.004565 0.00
      May 10 2024 0.004599 -0.000197 -4.11% 0.004787 0.004823 0.004551 0.00
      May 09 2024 0.004795 0.000098 2.09% 0.004701 0.00483 0.004665 0.00
      May 08 2024 0.004697 -0.000072 -1.51% 0.00476 0.004799 0.004645 0.00
      May 07 2024 0.004769 -0.00008 -1.65% 0.004848 0.004944 0.004753 0.00
      May 06 2024 0.004848 -0.000106 -2.14% 0.004827 0.005066 0.004773 0.00
      May 05 2024 0.004954 0.00003 0.61% 0.004923 0.005009 0.004859 0.00
      May 04 2024 0.004925 0.000018 0.37% 0.004901 0.005003 0.004892 0.00
      May 03 2024 0.004906 0.000183 3.88% 0.004723 0.004938 0.004678 0.00
      May 02 2024 0.004723 0.000016 0.34% 0.004702 0.00476 0.004576 0.00
      May 01 2024 0.004708 -0.000067 -1.40% 0.004758 0.004771 0.004446 0.00
      Apr 30 2024 0.004774 -0.000306 -6.02% 0.005069 0.005133 0.00461 0.00
      Apr 29 2024 0.00508 -0.000079 -1.53% 0.004827 0.005107 0.004773 0.00
      Apr 28 2024 0.005159 0.000019 0.37% 0.005141 0.005288 0.005132 0.00
      Apr 27 2024 0.00514 0.000198 4.00% 0.004948 0.005182 0.004867 0.00
      Apr 26 2024 0.004943 -0.000046 -0.92% 0.004985 0.005002 0.004904 0.00
      Apr 25 2024 0.004989 0.000035 0.71% 0.004961 0.005039 0.004855 0.00
      Apr 24 2024 0.004953 -0.000133 -2.61% 0.005091 0.005201 0.004904 0.00
      Apr 23 2024 0.005086 0.000028 0.55% 0.005056 0.005155 0.004985 0.00
      Apr 22 2024 0.005058 0.000084 1.69% 0.004827 0.005103 0.004773 0.00
      Apr 21 2024 0.004973 -0.00000600 -0.12% 0.004976 0.00505 0.004929 0.00
      Apr 20 2024 0.00498 0.000132 2.71% 0.004827 0.005011 0.004773 0.00
      Apr 19 2024 0.004848 0.00000200 0.04% 0.004837 0.004935 0.004536 0.00
      Apr 18 2024 0.004846 0.000133 2.83% 0.004723 0.004889 0.004673 0.00
      Apr 17 2024 0.004712 -0.000162 -3.32% 0.004871 0.004929 0.004624 0.00
      Apr 16 2024 0.004875 -0.000026 -0.53% 0.004893 0.004936 0.00474 0.00
      Apr 15 2024 0.004901 -0.000094 -1.88% 0.005523 0.005594 0.004799 0.00
      Apr 14 2024 0.004995 0.00021 4.39% 0.004753 0.005011 0.004605 0.00
      Apr 13 2024 0.004785 -0.00034 -6.63% 0.005101 0.005213 0.004565 0.00
      Apr 12 2024 0.005125 -0.000417 -7.53% 0.005536 0.005613 0.004948 0.00
      Apr 11 2024 0.005541 -0.000052 -0.93% 0.005587 0.005713 0.005494 0.00
      Apr 10 2024 0.005593 0.000049 0.88% 0.005539 0.00562 0.0054 0.00
      Apr 09 2024 0.005545 -0.000292 -5.00% 0.005843 0.005884 0.005471 0.00
      Apr 08 2024 0.005837 0.000378 6.92% 0.005523 0.005884 0.005157 0.00
      Apr 07 2024 0.005459 0.000146 2.76% 0.0053 0.005463 0.005288 0.00
      Apr 06 2024 0.005313 0.000059 1.12% 0.005236 0.005363 0.005235 0.00
      Apr 05 2024 0.005254 -0.00000400 -0.08% 0.005262 0.005287 0.00509 0.00
      Apr 04 2024 0.005258 0.000015 0.29% 0.005222 0.005441 0.005144 0.00

      Your Recent History

      COIN
      CHTTTUSD
      Chronic Token
      Delayed Upgrade Clock