Register to chat with like-minded investors on our interactive forums.
CHTTTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.005441 | -0.000124 | -2.23% | 0.005357 | 0.005541 | 0.005347 | 0.00 |
| Jul 21 2024 | 0.005565 | -0.00000049 | -0.01% | 0.005557 | 0.005601 | 0.005419 | 0.00 |
| Jul 20 2024 | 0.005566 | 0.000025 | 0.45% | 0.00554 | 0.005593 | 0.005503 | 0.00 |
| Jul 19 2024 | 0.005541 | 0.00012 | 2.22% | 0.0054 | 0.005594 | 0.005338 | 0.00 |
| Jul 18 2024 | 0.00542 | 0.000061 | 1.14% | 0.005357 | 0.005513 | 0.005347 | 0.00 |
| Jul 17 2024 | 0.00536 | -0.000092 | -1.69% | 0.005451 | 0.005556 | 0.005337 | 0.00 |
| Jul 16 2024 | 0.005452 | -0.000058 | -1.05% | 0.005512 | 0.005527 | 0.005294 | 0.00 |
| Jul 15 2024 | 0.00551 | 0.000362 | 7.03% | 0.005022 | 0.005518 | 0.005 | 0.00 |
| Jul 14 2024 | 0.005148 | 0.000127 | 2.53% | 0.005022 | 0.005162 | 0.005 | 0.00 |
| Jul 13 2024 | 0.005021 | 0.000073 | 1.48% | 0.004948 | 0.005059 | 0.004921 | 0.00 |
| Jul 12 2024 | 0.004948 | 0.000051 | 1.04% | 0.004894 | 0.004989 | 0.004815 | 0.00 |
| Jul 11 2024 | 0.004897 | -0.00000400 | -0.08% | 0.004893 | 0.005077 | 0.00483 | 0.00 |
| Jul 10 2024 | 0.004902 | 0.000051 | 1.05% | 0.004839 | 0.004976 | 0.004786 | 0.00 |
| Jul 09 2024 | 0.004851 | 0.000087 | 1.83% | 0.004764 | 0.004908 | 0.004746 | 0.00 |
| Jul 08 2024 | 0.004764 | 0.000145 | 3.14% | 0.005551 | 0.005552 | 0.004587 | 0.00 |
| Jul 07 2024 | 0.004619 | -0.000226 | -4.66% | 0.004838 | 0.004854 | 0.004619 | 0.00 |
| Jul 06 2024 | 0.004845 | 0.000133 | 2.82% | 0.004709 | 0.004866 | 0.004674 | 0.00 |
| Jul 05 2024 | 0.004712 | -0.000143 | -2.95% | 0.004814 | 0.004909 | 0.004475 | 0.00 |
| Jul 04 2024 | 0.004855 | -0.000351 | -6.74% | 0.005211 | 0.005229 | 0.004831 | 0.00 |
| Jul 03 2024 | 0.005206 | -0.000192 | -3.56% | 0.0054 | 0.005412 | 0.005135 | 0.00 |
| Jul 02 2024 | 0.005398 | -0.000034 | -0.63% | 0.00543 | 0.005467 | 0.00537 | 0.00 |
| Jul 01 2024 | 0.005432 | 0.00000400 | 0.07% | 0.005551 | 0.005552 | 0.005334 | 0.00 |
| Jun 30 2024 | 0.005428 | 0.0001 | 1.88% | 0.005331 | 0.005456 | 0.005294 | 0.00 |
| Jun 29 2024 | 0.005327 | -0.00000500 | -0.09% | 0.005332 | 0.005375 | 0.00532 | 0.00 |
| Jun 28 2024 | 0.005332 | -0.000108 | -1.99% | 0.005449 | 0.005501 | 0.005313 | 0.00 |
| Jun 27 2024 | 0.00544 | 0.000121 | 2.27% | 0.005322 | 0.00548 | 0.005314 | 0.00 |
| Jun 26 2024 | 0.005319 | -0.000043 | -0.80% | 0.005551 | 0.005552 | 0.005255 | 0.00 |
| Jun 25 2024 | 0.005363 | 0.000065 | 1.23% | 0.005303 | 0.005412 | 0.00527 | 0.00 |
| Jun 24 2024 | 0.005298 | -0.000104 | -1.93% | 0.005401 | 0.005419 | 0.005118 | 0.00 |
| Jun 23 2024 | 0.005402 | -0.000118 | -2.14% | 0.005521 | 0.005559 | 0.005387 | 0.00 |
| Jun 22 2024 | 0.005521 | -0.000037 | -0.67% | 0.005561 | 0.005561 | 0.005493 | 0.00 |
| Jun 21 2024 | 0.005557 | 0.00000700 | 0.13% | 0.005547 | 0.005602 | 0.005445 | 0.00 |
| Jun 20 2024 | 0.00555 | -0.000062 | -1.10% | 0.005613 | 0.005713 | 0.005507 | 0.00 |
| Jun 19 2024 | 0.005612 | 0.000116 | 2.12% | 0.005499 | 0.005664 | 0.005474 | 0.00 |
| Jun 18 2024 | 0.005496 | -0.00004 | -0.72% | 0.005551 | 0.005552 | 0.005334 | 0.00 |
| Jun 17 2024 | 0.005536 | -0.000183 | -3.20% | 0.005796 | 0.00587 | 0.005486 | 0.00 |
| Jun 16 2024 | 0.005719 | 0.000087 | 1.54% | 0.005629 | 0.005767 | 0.005594 | 0.00 |
| Jun 15 2024 | 0.005633 | 0.000135 | 2.45% | 0.005498 | 0.005672 | 0.005487 | 0.00 |
| Jun 14 2024 | 0.005498 | 0.000013 | 0.24% | 0.005491 | 0.005572 | 0.005315 | 0.00 |
| Jun 13 2024 | 0.005485 | -0.00014 | -2.49% | 0.005619 | 0.005624 | 0.00542 | 0.00 |
| Jun 12 2024 | 0.005625 | 0.000097 | 1.75% | 0.00553 | 0.005772 | 0.005475 | 0.00 |
| Jun 11 2024 | 0.005528 | -0.000265 | -4.57% | 0.005795 | 0.005799 | 0.005426 | 0.00 |
| Jun 10 2024 | 0.005793 | -0.00006 | -1.03% | 0.005796 | 0.00587 | 0.005756 | 0.00 |
| Jun 09 2024 | 0.005853 | 0.000034 | 0.58% | 0.005814 | 0.005874 | 0.005794 | 0.00 |
| Jun 08 2024 | 0.005819 | 0.00000600 | 0.10% | 0.00581 | 0.005858 | 0.005797 | 0.00 |
| Jun 07 2024 | 0.005812 | -0.000212 | -3.52% | 0.006022 | 0.006065 | 0.005754 | 0.00 |
| Jun 06 2024 | 0.006025 | -0.000085 | -1.39% | 0.006108 | 0.006127 | 0.005948 | 0.00 |
| Jun 05 2024 | 0.006109 | 0.000084 | 1.39% | 0.005796 | 0.006141 | 0.005756 | 0.00 |
| Jun 04 2024 | 0.006025 | 0.000082 | 1.38% | 0.005951 | 0.006052 | 0.005912 | 0.00 |
| Jun 03 2024 | 0.005943 | -0.000029 | -0.49% | 0.005965 | 0.006082 | 0.005937 | 0.00 |
| Jun 02 2024 | 0.005972 | -0.000053 | -0.88% | 0.006025 | 0.006059 | 0.005927 | 0.00 |
| Jun 01 2024 | 0.006025 | 0.000079 | 1.33% | 0.005946 | 0.006046 | 0.005925 | 0.00 |
| May 31 2024 | 0.005946 | 0.000027 | 0.46% | 0.005917 | 0.006071 | 0.005882 | 0.00 |
| May 30 2024 | 0.005919 | -0.00003 | -0.50% | 0.005951 | 0.006037 | 0.005852 | 0.00 |
| May 29 2024 | 0.005949 | -0.000125 | -2.06% | 0.006068 | 0.006133 | 0.005911 | 0.00 |
| May 28 2024 | 0.006074 | -0.000079 | -1.28% | 0.006138 | 0.0062 | 0.005957 | 0.00 |
| May 27 2024 | 0.006153 | 0.000109 | 1.81% | 0.005796 | 0.006273 | 0.005756 | 0.00 |
| May 26 2024 | 0.006043 | 0.000122 | 2.07% | 0.005925 | 0.00613 | 0.005897 | 0.00 |
| May 25 2024 | 0.005921 | 0.000028 | 0.48% | 0.005881 | 0.005964 | 0.005865 | 0.00 |
| May 24 2024 | 0.005892 | -0.000046 | -0.77% | 0.005957 | 0.006043 | 0.005746 | 0.00 |
| May 23 2024 | 0.005938 | 0.000026 | 0.44% | 0.005905 | 0.006228 | 0.005641 | 0.00 |
| May 22 2024 | 0.005912 | -0.000079 | -1.32% | 0.005987 | 0.006024 | 0.005775 | 0.00 |
| May 21 2024 | 0.005992 | 0.000208 | 3.60% | 0.005796 | 0.006059 | 0.005739 | 0.00 |
| May 20 2024 | 0.005784 | 0.000936 | 19.30% | 0.004701 | 0.005821 | 0.00468 | 0.00 |
| May 19 2024 | 0.004848 | -0.000088 | -1.78% | 0.004934 | 0.004956 | 0.004832 | 0.00 |
| May 18 2024 | 0.004936 | 0.000056 | 1.15% | 0.004884 | 0.004973 | 0.004877 | 0.00 |
| May 17 2024 | 0.004881 | 0.00023 | 4.95% | 0.004649 | 0.004926 | 0.004635 | 0.00 |
| May 16 2024 | 0.00465 | -0.000149 | -3.10% | 0.004798 | 0.004804 | 0.004622 | 0.00 |
| May 15 2024 | 0.004799 | 0.000245 | 5.38% | 0.004559 | 0.004805 | 0.004525 | 0.00 |
| May 14 2024 | 0.004554 | -0.000104 | -2.23% | 0.004656 | 0.004675 | 0.00452 | 0.00 |
| May 13 2024 | 0.004659 | 0.00003 | 0.65% | 0.004701 | 0.004758 | 0.004616 | 0.00 |
| May 12 2024 | 0.004629 | 0.000032 | 0.70% | 0.004603 | 0.004661 | 0.004588 | 0.00 |
| May 11 2024 | 0.004597 | -0.00000200 | -0.04% | 0.004604 | 0.004647 | 0.004565 | 0.00 |
| May 10 2024 | 0.004599 | -0.000197 | -4.11% | 0.004787 | 0.004823 | 0.004551 | 0.00 |
| May 09 2024 | 0.004795 | 0.000098 | 2.09% | 0.004701 | 0.00483 | 0.004665 | 0.00 |
| May 08 2024 | 0.004697 | -0.000072 | -1.51% | 0.00476 | 0.004799 | 0.004645 | 0.00 |
| May 07 2024 | 0.004769 | -0.00008 | -1.65% | 0.004848 | 0.004944 | 0.004753 | 0.00 |
| May 06 2024 | 0.004848 | -0.000106 | -2.14% | 0.004827 | 0.005066 | 0.004773 | 0.00 |
| May 05 2024 | 0.004954 | 0.00003 | 0.61% | 0.004923 | 0.005009 | 0.004859 | 0.00 |
| May 04 2024 | 0.004925 | 0.000018 | 0.37% | 0.004901 | 0.005003 | 0.004892 | 0.00 |
| May 03 2024 | 0.004906 | 0.000183 | 3.88% | 0.004723 | 0.004938 | 0.004678 | 0.00 |
| May 02 2024 | 0.004723 | 0.000016 | 0.34% | 0.004702 | 0.00476 | 0.004576 | 0.00 |
| May 01 2024 | 0.004708 | -0.000067 | -1.40% | 0.004758 | 0.004771 | 0.004446 | 0.00 |
| Apr 30 2024 | 0.004774 | -0.000306 | -6.02% | 0.005069 | 0.005133 | 0.00461 | 0.00 |
| Apr 29 2024 | 0.00508 | -0.000079 | -1.53% | 0.004827 | 0.005107 | 0.004773 | 0.00 |
| Apr 28 2024 | 0.005159 | 0.000019 | 0.37% | 0.005141 | 0.005288 | 0.005132 | 0.00 |
| Apr 27 2024 | 0.00514 | 0.000198 | 4.00% | 0.004948 | 0.005182 | 0.004867 | 0.00 |
| Apr 26 2024 | 0.004943 | -0.000046 | -0.92% | 0.004985 | 0.005002 | 0.004904 | 0.00 |
| Apr 25 2024 | 0.004989 | 0.000035 | 0.71% | 0.004961 | 0.005039 | 0.004855 | 0.00 |
| Apr 24 2024 | 0.004953 | -0.000133 | -2.61% | 0.005091 | 0.005201 | 0.004904 | 0.00 |
