CHSBGBP

SwissBorg Historical Data

Name Symbol Market Market Cap ($) Algorithm
SwissBorg CHSBGBP Crypto 610,239,830 Not Mineable
  Change % Change Current Price Bid Offer
-0.00686 -1.46% 0.464223 0.464494 0.465849
Open High Low Prev. Close 52 Week Range
0.474612 0.474612 0.457677 0.471083 0.027283 - 1.12
Exchange Time Size Trade Price Currency
KUCN 08:57:23 1.12 0.463685 GBP
Price x Volume Volume Base Symbol Related Pairs
4,256.32 9,184.99 CHSB CHSBEUR CHSBUSD CHSBBTC

CHSBGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.4831370.5944190.44466541,933.10-0.018914-3.91%
1 Month0.6480330.7595990.317668101,961.49-0.18381-28.36%
3 Months0.8475221.120.317668185,282.94-0.383299-45.23%
6 Months0.1270191.120.060894387,958.850.337204265.47%
1 Year0.1362091.120.0272831,131,072.100.328014240.82%
3 Years0.0078881.120.0020851,228,750.700.4563355,785.08%
5 Years0.0078881.120.0020851,228,750.700.4563355,785.08%

CHSBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.471102 -0.00189 -0.40% 0.478565 0.496161 0.467617 29,349.00
Jun 16 2021 0.472993 -0.032031 -6.34% 0.502124 0.505477 0.466128 39,183.00
Jun 15 2021 0.505024 0.005244 1.05% 0.50064 0.515691 0.489851 29,309.00
Jun 14 2021 0.49978 0.022752 4.77% 0.566916 0.594419 0.476851 49,589.00
Jun 13 2021 0.477028 0.027773 6.18% 0.445348 0.494371 0.444665 29,849.00
Jun 12 2021 0.449255 -0.028983 -6.06% 0.482791 0.485003 0.446272 53,909.00
Jun 11 2021 0.478237 -0.004969 -1.03% 0.483137 0.500864 0.469328 62,341.00
Jun 10 2021 0.483206 -0.025525 -5.02% 0.506675 0.507897 0.471999 95,592.00
Jun 09 2021 0.508732 0.031439 6.59% 0.472752 0.510359 0.462874 103,424.00
Jun 08 2021 0.477293 -0.024835 -4.95% 0.566916 0.594419 0.429471 161,169.00
Jun 07 2021 0.502128 -0.040661 -7.49% 0.542731 0.564328 0.497337 105,643.00
Jun 06 2021 0.542789 0.010646 2.00% 0.536524 0.558901 0.532377 40,284.00
Jun 05 2021 0.532143 -0.026307 -4.71% 0.555815 0.584146 0.52431 43,696.00
Jun 04 2021 0.55845 -0.039554 -6.61% 0.591299 0.591848 0.522744 66,238.00
Jun 03 2021 0.598004 0.015191 2.61% 0.586464 0.61071 0.576951 97,292.00
Jun 02 2021 0.582813 0.004568 0.79% 0.579296 0.602943 0.567072 51,779.00
Jun 01 2021 0.578245 -0.023409 -3.89% 0.610618 0.619729 0.569118 41,201.00
May 31 2021 0.601653 0.050454 9.15% 0.547596 0.613059 0.520671 51,960.00
May 30 2021 0.551199 0.034556 6.69% 0.514644 0.562781 0.497554 99,316.00
May 29 2021 0.516643 -0.033894 -6.16% 0.548909 0.580193 0.491194 76,782.00
May 28 2021 0.550536 -0.122324 -18.18% 0.667562 0.670986 0.515825 151,745.00
May 27 2021 0.67286 0.000096 0.01% 0.670089 0.749828 0.628828 146,203.00
May 26 2021 0.672764 0.014314 2.17% 0.678603 0.759599 0.652737 119,051.00
May 25 2021 0.65845 0.080803 13.99% 0.583418 0.703186 0.538651 227,972.00
May 24 2021 0.577647 0.150057 35.09% 0.429198 0.593786 0.372645 251,408.00
May 23 2021 0.42759 -0.094853 -18.16% 0.514851 0.538318 0.317668 433,023.00
May 22 2021 0.522443 -0.038898 -6.93% 0.566916 0.594419 0.501615 34,606.00
May 21 2021 0.561341 -0.086075 -13.30% 0.648033 0.689153 0.478239 162,996.00
May 20 2021 0.647416 0.063166 10.81% 0.576741 0.709951 0.528583 185,977.00
May 19 2021 0.58425 -0.156044 -21.08% 0.737724 0.757945 0.411119 567,828.00
May 18 2021 0.740295 0.011671 1.60% 0.725182 0.833374 0.720705 177,688.00
See More Historical Prices »


Your Recent History
COIN
CHSBGBP
SwissBorg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.