CoinPoker Poker Chips Historical Data - CHPBTC

Name Symbol Market Market Cap ($) Algorithm
CoinPoker Poker Chips CHPBTC Crypto 1,836,882 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000054 0.00000054 0.00000055
High Low Open Prev. Close 52 Week Range
0.00000054 0.00000054 0.00000054 0.00000054 0.00000037 - 0.00000300
Exchange Time Size Trade Price Currency
KUCN 21:00:12 55.57 0.00000054 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00006158 114.06 CHP CHPEUR CHPGBP CHPUSD

CHPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000520.000000560.00000051695,877.020.000000023.85%
1 Month0.000000610.000000620.00000043818,566.67-0.00000007-11.48%
3 Months0.000000870.000000880.00000043948,767.71-0.00000033-37.93%
6 Months0.000000690.000003000.000000431,339,598.33-0.00000015-21.74%
1 Year0.000000890.000003000.000000371,372,201.34-0.00000035-39.33%
3 Years0.000017510.000017510.000000372,117,390.03-0.00001697-96.92%
5 Years0.000017510.000017510.000000372,117,390.03-0.00001697-96.92%

CHPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.00000054 0.00000001 1.89% 0.00000053 0.00000056 0.00000051 1,820,037.00
Jun 04 2020 0.00000053 0.00000000 0.00% 0.00000053 0.00000055 0.00000052 109,114.00
Jun 03 2020 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000056 0.00000053 523,830.00
Jun 02 2020 0.00000054 0.00000000 0.00% 0.00000054 0.00000056 0.00000053 450,419.00
Jun 01 2020 0.00000054 0.00000000 0.00% 0.00000054 0.00000056 0.00000051 833,498.00
May 31 2020 0.00000054 0.00000001 1.89% 0.00000053 0.00000056 0.00000051 1,004,054.00
May 30 2020 0.00000053 0.00000001 1.92% 0.00000052 0.00000054 0.00000051 130,184.00
May 29 2020 0.00000052 0.00000000 0.00% 0.00000052 0.00000053 0.00000051 662,205.00
May 28 2020 0.00000052 0.00000001 1.96% 0.00000051 0.00000054 0.00000051 216,018.00
May 27 2020 0.00000051 0.00000000 0.00% 0.00000051 0.00000054 0.00000051 245,078.00
May 26 2020 0.00000051 -0.00000003 -5.56% 0.00000056 0.00000056 0.00000050 1,242,751.00
May 25 2020 0.00000054 0.00000000 0.00% 0.00000054 0.00000056 0.00000052 894,764.00
May 24 2020 0.00000054 0.00000001 1.89% 0.00000053 0.00000056 0.00000050 615,587.00
May 23 2020 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000056 0.00000050 1,471,084.00
May 22 2020 0.00000054 0.00000001 1.89% 0.00000053 0.00000056 0.00000052 557,648.00
May 21 2020 0.00000053 0.00000001 1.92% 0.00000052 0.00000059 0.00000048 55,087.00
May 20 2020 0.00000052 0.00000001 1.96% 0.00000051 0.00000059 0.00000048 1,183,175.00
May 19 2020 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000054 0.00000051 136,896.00
May 18 2020 0.00000052 0.00000001 1.96% 0.00000051 0.00000054 0.00000051 490,921.00
May 17 2020 0.00000051 -0.00000003 -5.56% 0.00000054 0.00000054 0.00000051 581,592.00
May 16 2020 0.00000054 0.00000000 0.00% 0.00000054 0.00000057 0.00000051 885,255.00
May 15 2020 0.00000054 -0.00000003 -5.26% 0.00000057 0.00000059 0.00000043 2,510,309.00
May 14 2020 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000060 0.00000057 1,814,304.00
May 13 2020 0.00000058 0.00000000 0.00% 0.00000058 0.00000060 0.00000058 378,094.00
May 12 2020 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000061 0.00000058 1,502,158.00
May 11 2020 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000061 0.00000058 737,776.00
May 10 2020 0.00000061 -0.00000001 -1.61% 0.00000061 0.00000062 0.00000061 322,035.00
May 09 2020 0.00000062 0.00000001 1.64% 0.00000061 0.00000062 0.00000060 1,545,980.00
May 08 2020 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000062 0.00000060 936,947.00
May 07 2020 0.00000062 0.00000000 0.00% 0.00000062 0.00000063 0.00000060 695,586.00
May 06 2020 0.00000062 0.00000002 3.33% 0.00000060 0.00000063 0.00000059 1,752,074.00
See More Historical Prices »


Your Recent History
COIN
CHPBTC
CoinPoker ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.