Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chainge Finance | CHNGUSD | Crypto | 78,179,756 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000374 | -0.24% | 0.158244 | 0.156818 | 0.178203 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.158618 | 0.159475 | 0.157169 | 0.158618 | 0.066126 - 0.180005 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:14:58 | 168.93 | 0.089748 | USD |
CHNGUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.147097 | 0.174002 | 0.14584 | 50,121.92 | 0.011146 | 7.58% |
1 Month | 0.144162 | 0.174369 | 0.130598 | 50,121.92 | 0.014082 | 9.77% |
3 Months | 0.13586 | 0.180005 | 0.130598 | 50,121.92 | 0.022383 | 16.48% |
6 Months | 0.106792 | 0.180005 | 0.080142 | 108,381.91 | 0.051451 | 48.18% |
1 Year | 0.113902 | 0.180005 | 0.066126 | 101,883.30 | 0.044341 | 38.93% |
3 Years | 0.0671 | 0.21202 | 0.029585 | 152,562.58 | 0.091143 | 135.83% |
5 Years | 0.0671 | 0.21202 | 0.029585 | 152,562.58 | 0.091143 | 135.83% |
CHNGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.158464 | 0.011436 | 7.78% | 0.147097 | 0.174002 | 0.14584 | 50,121.00 |
May 19 2024 | 0.147027 | -0.001736 | -1.17% | 0.148608 | 0.150224 | 0.146438 | 0.00 |
May 18 2024 | 0.148764 | 0.000131 | 0.09% | 0.14868 | 0.149594 | 0.147996 | 0.00 |
May 17 2024 | 0.148633 | 0.003727 | 2.57% | 0.144975 | 0.149769 | 0.144662 | 0.00 |
May 16 2024 | 0.144906 | -0.002354 | -1.60% | 0.147097 | 0.148068 | 0.14342 | 0.00 |
May 15 2024 | 0.14726 | 0.010576 | 7.74% | 0.136634 | 0.14744 | 0.13614 | 0.00 |
May 14 2024 | 0.136684 | -0.002911 | -2.09% | 0.139646 | 0.140039 | 0.135677 | 0.00 |
May 13 2024 | 0.139595 | 0.00312 | 2.29% | 0.135836 | 0.161937 | 0.134654 | 50,121.00 |
May 12 2024 | 0.136475 | 0.001526 | 1.13% | 0.135088 | 0.137188 | 0.13456 | 0.00 |
May 11 2024 | 0.134949 | -0.000317 | -0.23% | 0.135043 | 0.136387 | 0.134313 | 0.00 |
May 10 2024 | 0.135266 | -0.004649 | -3.32% | 0.139662 | 0.140903 | 0.133734 | 0.00 |
May 09 2024 | 0.139914 | 0.004138 | 3.05% | 0.135836 | 0.140702 | 0.134654 | 0.00 |
May 08 2024 | 0.135776 | -0.002928 | -2.11% | 0.138382 | 0.139879 | 0.135146 | 0.00 |
May 07 2024 | 0.138704 | -0.001566 | -1.12% | 0.14023 | 0.142904 | 0.138234 | 0.00 |
May 06 2024 | 0.14027 | -0.001823 | -1.28% | 0.131249 | 0.171037 | 0.130598 | 50,121.00 |
May 05 2024 | 0.142093 | 0.000279 | 0.20% | 0.141841 | 0.143345 | 0.13978 | 0.00 |
May 04 2024 | 0.141814 | 0.002104 | 1.51% | 0.139614 | 0.143047 | 0.138943 | 0.00 |
May 03 2024 | 0.13971 | 0.008389 | 6.39% | 0.131249 | 0.140606 | 0.130598 | 0.00 |
May 02 2024 | 0.131321 | 0.001576 | 1.21% | 0.129288 | 0.132332 | 0.126336 | 0.00 |
May 01 2024 | 0.129745 | -0.005331 | -3.95% | 0.134592 | 0.134718 | 0.125464 | 0.00 |
Apr 30 2024 | 0.135076 | -0.006637 | -4.68% | 0.14172 | 0.143588 | 0.131198 | 0.00 |
Apr 29 2024 | 0.141713 | 0.001854 | 1.33% | 0.144162 | 0.174369 | 0.137223 | 50,121.00 |
Apr 28 2024 | 0.139859 | -0.001024 | -0.73% | 0.140773 | 0.14268 | 0.139334 | 0.00 |
Apr 27 2024 | 0.140883 | -0.000745 | -0.53% | 0.141519 | 0.141851 | 0.13876 | 0.00 |
Apr 26 2024 | 0.141627 | -0.001528 | -1.07% | 0.143156 | 0.143792 | 0.140637 | 0.00 |
Apr 25 2024 | 0.143155 | 0.000631 | 0.44% | 0.142682 | 0.144876 | 0.139408 | 0.00 |
Apr 24 2024 | 0.142524 | -0.004847 | -3.29% | 0.147431 | 0.148908 | 0.141118 | 0.00 |
Apr 23 2024 | 0.147371 | -0.001084 | -0.73% | 0.148297 | 0.149173 | 0.146228 | 0.00 |
Apr 22 2024 | 0.148456 | 0.004179 | 2.90% | 0.144162 | 0.174369 | 0.143577 | 50,121.00 |
Apr 21 2024 | 0.144277 | 0.00017 | 0.12% | 0.143812 | 0.145828 | 0.142689 | 0.00 |
Apr 20 2024 | 0.144107 | 0.001917 | 1.35% | 0.141692 | 0.14529 | 0.140424 | 0.00 |