Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptochrome | CHMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000075 | -0.51% | 0.000146 | 0.000262 | 0.000262 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000146 | 0.000148 | 0.000141 | 0.000146 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:33:35 | 0.00000000 | 0.0001 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHM | |||
CHMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.04259 | 0.098155 | 0.000059 | 0.52 | -0.042444 | -99.66% |
| 5 Years | 0.015819 | 0.192197 | 0.000059 | 2.80 | -0.015673 | -99.08% |
CHMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2024 | 0.000146 | -0.00000700 | -4.57% | 0.000153 | 0.000154 | 0.000146 | 0.00 |
| Jul 06 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000149 | 0.000154 | 0.000148 | 0.00 |
| Jul 05 2024 | 0.000149 | -0.00000500 | -3.25% | 0.000152 | 0.000155 | 0.000142 | 0.00 |
| Jul 04 2024 | 0.000154 | -0.000011 | -6.68% | 0.000165 | 0.000165 | 0.000153 | 0.00 |
| Jul 03 2024 | 0.000165 | -0.00000600 | -3.51% | 0.000171 | 0.000171 | 0.000163 | 0.00 |
| Jul 02 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000172 | 0.000173 | 0.00017 | 0.00 |
| Jul 01 2024 | 0.000172 | 0.00000013 | 0.08% | 0.000171 | 0.000175 | 0.000168 | 0.00 |
| Jun 30 2024 | 0.000172 | 0.00000300 | 1.78% | 0.000169 | 0.000173 | 0.000168 | 0.00 |
| Jun 29 2024 | 0.000169 | -0.00000014 | -0.08% | 0.000169 | 0.00017 | 0.000168 | 0.00 |
| Jun 28 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000172 | 0.000174 | 0.000168 | 0.00 |
| Jun 27 2024 | 0.000172 | 0.00000400 | 2.38% | 0.000168 | 0.000173 | 0.000168 | 0.00 |
| Jun 26 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000171 | 0.000171 | 0.000166 | 0.00 |
| Jun 25 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000168 | 0.000171 | 0.000167 | 0.00 |
| Jun 24 2024 | 0.000168 | -0.00000300 | -1.75% | 0.000171 | 0.000171 | 0.000162 | 0.00 |
| Jun 23 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.000176 | 0.00017 | 0.00 |
| Jun 22 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000174 | 0.00 |
| Jun 21 2024 | 0.000176 | 0.00000022 | 0.13% | 0.000176 | 0.000177 | 0.000172 | 0.00 |
| Jun 20 2024 | 0.000176 | -0.00000200 | -1.13% | 0.000178 | 0.000181 | 0.000174 | 0.00 |
| Jun 19 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000174 | 0.000179 | 0.000173 | 0.00 |
| Jun 18 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000169 | 0.00 |
| Jun 17 2024 | 0.000175 | -0.00000600 | -3.32% | 0.000184 | 0.000185 | 0.000174 | 0.00 |
| Jun 16 2024 | 0.000181 | 0.00000300 | 1.68% | 0.000178 | 0.000182 | 0.000177 | 0.00 |
| Jun 15 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000174 | 0.000179 | 0.000174 | 0.00 |
| Jun 14 2024 | 0.000174 | 0.00000039 | 0.22% | 0.000174 | 0.000176 | 0.000168 | 0.00 |
| Jun 13 2024 | 0.000174 | -0.00000400 | -2.25% | 0.000178 | 0.000178 | 0.000172 | 0.00 |
| Jun 12 2024 | 0.000178 | 0.00000300 | 1.71% | 0.000175 | 0.000183 | 0.000173 | 0.00 |
| Jun 11 2024 | 0.000175 | -0.00000800 | -4.36% | 0.000183 | 0.000184 | 0.000172 | 0.00 |
| Jun 10 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000184 | 0.000185 | 0.000183 | 0.00 |
| Jun 09 2024 | 0.000185 | 0.00000100 | 0.54% | 0.000184 | 0.000186 | 0.000183 | 0.00 |
| Jun 08 2024 | 0.000184 | 0.00000020 | 0.11% | 0.000184 | 0.000185 | 0.000183 | 0.00 |
