Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChitCAT | CHITCATUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0532 | 0.0526 | 0.0534 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0433 - 0.1453 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 13:22:14 | 633.00 | 0.0613 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHITCAT | |||
CHITCATUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,442,157.39 | 0.00 | 0.00% |
| 1 Month | 0.0618 | 0.0625 | 0.0532 | 1,442,157.39 | -0.0086 | -13.92% |
| 3 Months | 0.00000000 | 0.0625 | 0.00000000 | 1,442,157.39 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.0625 | 0.00000000 | 1,442,157.39 | 0.00 | 0.00% |
| 1 Year | 0.1351 | 0.1453 | 0.0433 | 1,571,262.98 | -0.0819 | -60.62% |
| 3 Years | 0.1351 | 0.1453 | 0.0433 | 1,571,262.98 | -0.0819 | -60.62% |
| 5 Years | 0.1351 | 0.1453 | 0.0433 | 1,571,262.98 | -0.0819 | -60.62% |
CHITCATUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 23 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 22 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 21 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 20 2024 | 0.0532 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,442,157.00 |
| May 19 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 18 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 17 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 16 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 15 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 14 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 13 2024 | 0.0532 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,442,157.00 |
| May 12 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 11 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 10 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 09 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 08 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 07 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 06 2024 | 0.0532 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,442,157.00 |
| May 05 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 04 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 03 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 02 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| May 01 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| Apr 30 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| Apr 29 2024 | 0.0532 | 0.00 | 0.00% | 0.0618 | 0.0625 | 0.0532 | 1,442,157.00 |
| Apr 28 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| Apr 27 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| Apr 26 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| Apr 25 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
