Chinu Historical Data - CHINUUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Chinu	CHINUUUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.20%	0.001007	0.001002	0.001011

Open	High	Low	Prev. Close	52 Week Range
0.001002	0.001018	0.001002	0.001005	0.00000000 - 0.0045

Exchange	Time	Size	Trade Price	Currency
LBNK	01:54:09	85,185.35	0.001006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,134.05	9,044,767.10	CHINUU

CHINUUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001018	0.001211	0.000765	20,520,914.95	-0.000011	-1.08%
1 Month	0.001383	0.00152	0.000765	11,323,291.32	-0.000376	-27.19%
3 Months	0.003558	0.0045	0.0002	7,815,207.22	-0.002551	-71.70%
6 Months	0.003558	0.0045	0.0002	7,815,207.22	-0.002551	-71.70%
1 Year	0.00000000	0.0045	0.00000000	8,183,666.32	0.00	0.00%
3 Years	0.000549	0.0045	0.0002	11,399,705.81	0.000458	83.42%
5 Years	0.000549	0.0045	0.0002	11,399,705.81	0.000458	83.42%

CHINUUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.001002	-0.000062	-5.83%	0.001057	0.001164	0.000993	29,051,142.00
May 07 2024	0.001064	-0.000105	-8.98%	0.001136	0.001171	0.001058	26,830,881.00
May 06 2024	0.001169	0.000053	4.75%	0.001118	0.001211	0.000802	25,528,756.00
May 05 2024	0.001116	0.000063	5.98%	0.001055	0.001124	0.001039	19,558,201.00
May 04 2024	0.001053	0.000044	4.36%	0.001008	0.00106	0.000765	12,401,663.00
May 03 2024	0.001009	-0.000092	-8.36%	0.001102	0.001113	0.000979	13,331,305.00
May 02 2024	0.001101	0.000077	7.52%	0.001018	0.001123	0.001001	16,944,453.00
May 01 2024	0.001024	0.000071	7.45%	0.00095	0.001025	0.000923	6,500,956.00
Apr 30 2024	0.000953	-0.000138	-12.65%	0.001091	0.001091	0.00095	990,180.00
Apr 29 2024	0.001091	0.00	0.00%	0.001323	0.001385	0.001091	189,760.00
Apr 28 2024	0.001091	0.00	0.00%	0.001091	0.001091	0.001091	0.00
Apr 27 2024	0.001091	0.00001	0.93%	0.001091	0.001091	0.001091	0.00
Apr 26 2024	0.001081	-0.000098	-8.31%	0.001179	0.001179	0.001029	342,994.00
Apr 25 2024	0.001179	-0.000043	-3.52%	0.00124	0.00124	0.001014	6,789,129.00
Apr 24 2024	0.001222	-0.000046	-3.63%	0.00127	0.001319	0.001202	706,346.00
Apr 23 2024	0.001268	-0.000116	-8.38%	0.001376	0.001399	0.001267	935,147.00
Apr 22 2024	0.001384	0.00000300	0.22%	0.001323	0.001402	0.001251	825,455.00
Apr 21 2024	0.001381	-0.00004	-2.81%	0.001433	0.00152	0.001253	672,725.00
Apr 20 2024	0.001421	0.000097	7.33%	0.001323	0.001435	0.001304	687,084.00
Apr 19 2024	0.001324	-0.000047	-3.43%	0.001357	0.00148	0.001289	6,432,659.00
Apr 18 2024	0.001371	0.000067	5.14%	0.001299	0.001384	0.001265	16,541,645.00
Apr 17 2024	0.001304	0.000018	1.40%	0.001286	0.001331	0.001225	811,374.00
Apr 16 2024	0.001286	0.000084	6.99%	0.001202	0.00131	0.001195	3,425,713.00
Apr 15 2024	0.001202	-0.000107	-8.17%	0.001311	0.001391	0.001202	11,028,786.00
Apr 14 2024	0.001309	0.000072	5.82%	0.001237	0.001497	0.001237	327,485.00
Apr 13 2024	0.001237	0.000044	3.69%	0.001195	0.001346	0.001192	395,894.00
Apr 12 2024	0.001193	-0.000118	-9.00%	0.001306	0.001335	0.001158	41,124,592.00
Apr 11 2024	0.001311	-0.000072	-5.21%	0.001383	0.001428	0.001306	52,031,237.00
Apr 10 2024	0.001383	-0.000161	-10.43%	0.00154	0.001546	0.001383	1,756,844.00
Apr 09 2024	0.001544	-0.000238	-13.36%	0.001782	0.001782	0.001462	17,707,306.00