Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chica | CHICAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0369 | 0.0222 | 0.0409 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0257 - 666.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 15:46:35 | 168.73 | 0.055 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHICA | |||
CHICAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 83,326.28 | 0.00 | 0.00% |
| 1 Month | 0.0676 | 0.0676 | 0.0257 | 66,762.39 | -0.0307 | -45.41% |
| 3 Months | 0.0704 | 0.1296 | 0.0257 | 86,200.49 | -0.0335 | -47.59% |
| 6 Months | 0.1381 | 0.2164 | 0.0257 | 55,747.09 | -0.1012 | -73.28% |
| 1 Year | 3.01 | 666.00 | 0.0257 | 32,046.69 | -2.97 | -98.77% |
| 3 Years | 2.99 | 666.00 | 0.0257 | 28,684.41 | -2.95 | -98.77% |
| 5 Years | 2.99 | 666.00 | 0.0257 | 28,684.41 | -2.95 | -98.77% |
CHICAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 24 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 23 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 22 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 21 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 20 2024 | 0.0369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 83,326.00 |
| May 19 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 18 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 17 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 16 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 15 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 14 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 13 2024 | 0.0369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 83,326.00 |
| May 12 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 11 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 10 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 09 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 08 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 07 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 06 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 83,326.00 |
| May 05 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 04 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 03 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| May 02 2024 | 0.0369 | 0.0112 | 43.58% | 0.0257 | 0.0369 | 0.0257 | 193.00 |
| May 01 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0.00 |
| Apr 30 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0.00 |
| Apr 29 2024 | 0.0257 | -0.0149 | -36.70% | 0.0676 | 0.0676 | 0.0257 | 83,639.00 |
| Apr 28 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
| Apr 27 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
| Apr 26 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
