Chintai Exchange Token Historical Data - CHEXXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Chintai Exchange Token	CHEXXUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000323	-0.15%	0.216976

Open	High	Low	Prev. Close	52 Week Range
0.217007	0.223596	0.212183	0.217299	0.01148 - 0.431725

Exchange	Time	Size	Trade Price	Currency
UNSW3	07:50:23	1.74	0.217043	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4.76	21.73	CHEXX

CHEXXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.241334	0.262722	0.162713	129.19	-0.024358	-10.09%
1 Month	0.25933	0.340728	0.151232	113.55	-0.042354	-16.33%
3 Months	0.099704	0.431725	0.089081	206.04	0.117272	117.62%
6 Months	0.035135	0.431725	0.012503	165.36	0.18184	517.54%
1 Year	0.017742	0.431725	0.01148	158.80	0.199233	1,122.93%
3 Years	0.02824	0.431725	0.01148	156.37	0.188736	668.33%
5 Years	0.02824	0.431725	0.01148	156.37	0.188736	668.33%

CHEXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.217422	-0.004845	-2.18%	0.227919	0.231963	0.217052	107.00
May 23 2024	0.222267	-0.009254	-4.00%	0.231234	0.239445	0.212522	104.00
May 22 2024	0.231521	-0.019869	-7.90%	0.2512	0.252388	0.231007	69.00
May 21 2024	0.25139	-0.007482	-2.89%	0.259421	0.26145	0.245369	90.00
May 20 2024	0.258873	0.026379	11.35%	0.183906	0.262722	0.162713	430.00
May 19 2024	0.232494	-0.006416	-2.69%	0.238797	0.24286	0.227929	28.00
May 18 2024	0.238911	-0.002277	-0.94%	0.241334	0.248742	0.238045	73.00
May 17 2024	0.241188	0.006587	2.81%	0.240408	0.246711	0.234989	114.00
May 16 2024	0.2346	0.060916	35.07%	0.173638	0.24361	0.170061	143.00
May 15 2024	0.173684	0.01774	11.38%	0.156119	0.175513	0.151232	112.00
May 14 2024	0.155944	-0.022652	-12.68%	0.183906	0.184547	0.153619	201.00
May 13 2024	0.178597	-0.017455	-8.90%	0.217513	0.220775	0.178482	278.00
May 12 2024	0.196052	-0.006596	-3.25%	0.20289	0.204157	0.192261	51.00
May 11 2024	0.202647	-0.006877	-3.28%	0.209761	0.212653	0.20024	37.00
May 10 2024	0.209525	-0.020334	-8.85%	0.228053	0.232319	0.206236	25.00
May 09 2024	0.229859	0.012516	5.76%	0.217513	0.231674	0.21011	41.00
May 08 2024	0.217343	-0.016657	-7.12%	0.233551	0.235873	0.21644	47.00
May 07 2024	0.233999	0.001766	0.76%	0.232215	0.249368	0.22519	56.00
May 06 2024	0.232234	0.015625	7.21%	0.332514	0.340728	0.19912	288.00
May 05 2024	0.216609	-0.012668	-5.53%	0.229215	0.234647	0.216497	47.00
May 04 2024	0.229277	0.007836	3.54%	0.221179	0.242048	0.213974	33.00
May 03 2024	0.221441	0.010745	5.10%	0.210691	0.229741	0.205856	39.00
May 02 2024	0.210696	0.001477	0.71%	0.20898	0.21576	0.204548	40.00
May 01 2024	0.209218	-0.013177	-5.93%	0.221629	0.237891	0.206515	133.00
Apr 30 2024	0.222395	-0.03332	-13.03%	0.255174	0.256382	0.216178	142.00
Apr 29 2024	0.255715	-0.004574	-1.76%	0.332514	0.340728	0.243045	312.00
Apr 28 2024	0.260289	0.003558	1.39%	0.256739	0.272824	0.256332	49.00
Apr 27 2024	0.256731	-0.002332	-0.90%	0.25933	0.264416	0.249483	77.00
Apr 26 2024	0.259064	-0.004254	-1.62%	0.262767	0.271141	0.257178	64.00
Apr 25 2024	0.263317	-0.005281	-1.97%	0.268999	0.275698	0.258663	71.00