Cherry Token Historical Data - CHERUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Cherry Token	CHERUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000048	2.38%	0.002069

Open	High	Low	Prev. Close	52 Week Range
0.002023	0.002146	0.002021	0.002021	0.001801 - 0.083

Exchange	Time	Size	Trade Price	Currency
LATK	19:24:22	2,817.79	0.002069	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,026.85	7,941,801.39	CHER

CHERUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001894	0.002408	0.001801	7,445,778.21	0.000175	9.24%
1 Month	0.002262	0.083	0.001801	7,213,500.21	-0.000193	-8.53%
3 Months	0.003414	0.083	0.001801	7,854,227.06	-0.001345	-39.40%
6 Months	0.004722	0.083	0.001801	7,354,414.80	-0.002653	-56.18%
1 Year	0.007471	0.083	0.001801	4,919,860.12	-0.005402	-72.31%
3 Years	0.146839	2.30	0.00000002	3,181,750.31	-0.14477	-98.59%
5 Years	0.146839	2.30	0.00000002	3,181,750.31	-0.14477	-98.59%

CHERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.002021	-0.000021	-1.03%	0.002025	0.002089	0.002018	4,224,592.00
May 18 2024	0.002042	0.00000500	0.25%	0.002024	0.002043	0.002024	8,444,066.00
May 17 2024	0.002037	0.000037	1.85%	0.00202	0.002061	0.002	9,061,680.00
May 16 2024	0.002	-0.000034	-1.67%	0.002041	0.002078	0.002	8,455,194.00
May 15 2024	0.002034	-0.000055	-2.63%	0.002089	0.00209	0.001974	6,273,552.00
May 14 2024	0.002089	0.000263	14.40%	0.001826	0.002408	0.001801	8,326,390.00
May 13 2024	0.001826	-0.000091	-4.75%	0.001894	0.001946	0.001825	7,334,971.00
May 12 2024	0.001917	-0.000105	-5.19%	0.002022	0.002024	0.0019	6,792,566.00
May 11 2024	0.002022	0.00000100	0.05%	0.002021	0.002029	0.001901	8,690,775.00
May 10 2024	0.002021	0.000013	0.65%	0.002007	0.002089	0.001999	6,172,192.00
May 09 2024	0.002008	-0.000125	-5.86%	0.002133	0.002251	0.002007	14,288,985.00
May 08 2024	0.002133	-0.000057	-2.60%	0.002187	0.002392	0.00212	3,551,308.00
May 07 2024	0.00219	0.000017	0.78%	0.002179	0.002211	0.002171	6,616,186.00
May 06 2024	0.002173	-0.00003	-1.36%	0.002207	0.002211	0.002158	7,221,284.00
May 05 2024	0.002203	-0.00000600	-0.27%	0.002204	0.002395	0.002193	6,822,184.00
May 04 2024	0.002209	0.00000400	0.18%	0.00221	0.002228	0.002193	8,002,054.00
May 03 2024	0.002205	-0.000011	-0.50%	0.002222	0.002232	0.002159	8,529,135.00
May 02 2024	0.002216	-0.000016	-0.72%	0.002235	0.00224	0.002177	6,884,797.00
May 01 2024	0.002232	-0.000118	-5.02%	0.002344	0.00236	0.002227	6,591,087.00
Apr 30 2024	0.00235	-0.000044	-1.84%	0.002394	0.0024	0.002278	3,476,090.00
Apr 29 2024	0.002394	0.00000700	0.29%	0.003386	0.083	0.002371	10,088,406.00
Apr 28 2024	0.002387	-0.000051	-2.09%	0.00243	0.002441	0.002353	7,072,439.00
Apr 27 2024	0.002438	0.000056	2.35%	0.002377	0.002498	0.002373	4,878,886.00
Apr 26 2024	0.002382	0.000017	0.72%	0.002361	0.002389	0.002322	7,174,204.00
Apr 25 2024	0.002365	0.000191	8.79%	0.002174	0.0026	0.002174	4,961,643.00
Apr 24 2024	0.002174	-0.000072	-3.21%	0.002254	0.002534	0.002134	7,587,591.00
Apr 23 2024	0.002246	0.000033	1.49%	0.002232	0.002312	0.002214	6,493,637.00
Apr 22 2024	0.002213	-0.000072	-3.15%	0.002262	0.002298	0.0022	7,962,098.00
Apr 21 2024	0.002285	-0.000073	-3.10%	0.00235	0.002425	0.002257	4,986,688.00
Apr 20 2024	0.002358	-0.00000300	-0.13%	0.002341	0.002378	0.00233	5,044,110.00