Cheeth Historical Data - CHEETHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cheeth	CHEETHUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-1.07%	0.0013

Open	High	Low	Prev. Close	52 Week Range
0.001314	0.001319	0.0013	0.001314	0.000077 - 0.023436

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.0013	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHEETH

CHEETHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.022875	0.023436	0.001119	0.03	-0.021575	-94.32%
6 Months	0.017351	0.023436	0.001119	0.10	-0.016051	-92.51%
1 Year	0.000078	0.023436	0.000077	0.07	0.001222	1,576.77%
3 Years	0.015028	0.023436	0.000077	0.06	-0.013729	-91.35%
5 Years	0.015028	0.023436	0.000077	0.06	-0.013729	-91.35%

CHEETHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 05 2024	0.001315	0.000018	1.39%	0.001302	0.001321	0.001285
Jun 04 2024	0.001296	0.000018	1.41%	0.001281	0.001302	0.001272
Jun 03 2024	0.001279	-0.00000600	-0.47%	0.001284	0.001309	0.001278
Jun 02 2024	0.001285	-0.000011	-0.85%	0.001296	0.001304	0.001275
Jun 01 2024	0.001296	0.000017	1.33%	0.00128	0.001301	0.001275
May 31 2024	0.00128	0.00000600	0.47%	0.001273	0.001307	0.001266
May 30 2024	0.001274	-0.00000600	-0.47%	0.001281	0.001299	0.001259
May 29 2024	0.00128	-0.000027	-2.07%	0.001306	0.00132	0.001272
May 28 2024	0.001307	-0.000017	-1.28%	0.001321	0.001334	0.001282
May 27 2024	0.001324	0.000024	1.85%	0.001328	0.00135	0.001313
May 26 2024	0.0013	0.000026	2.04%	0.001275	0.001319	0.001269
May 25 2024	0.001274	0.00000600	0.47%	0.001266	0.001283	0.001262
May 24 2024	0.001268	-0.00001	-0.78%	0.001282	0.0013	0.001236
May 23 2024	0.001278	0.00000600	0.47%	0.001271	0.00134	0.001214
May 22 2024	0.001272	-0.000017	-1.32%	0.001288	0.001296	0.001243
May 21 2024	0.001289	0.000045	3.62%	0.001247	0.001304	0.001235
May 20 2024	0.001245	0.000201	19.30%	0.001047	0.001253	0.001043
May 19 2024	0.001043	-0.000019	-1.79%	0.001062	0.001066	0.00104
May 18 2024	0.001062	0.000012	1.14%	0.001051	0.00107	0.00105
May 17 2024	0.00105	0.00005	5.00%	0.001	0.00106	0.000997
May 16 2024	0.001001	-0.000032	-3.10%	0.001032	0.001034	0.000995
May 15 2024	0.001033	0.000053	5.41%	0.000981	0.001034	0.000974
May 14 2024	0.00098	-0.000022	-2.19%	0.001002	0.001006	0.000973
May 13 2024	0.001003	0.00000600	0.60%	0.000996	0.001018	0.000993
May 12 2024	0.000996	0.00000700	0.71%	0.00099	0.001003	0.000987
May 11 2024	0.000989	-0.00000032	-0.03%	0.000991	0.001	0.000982
May 10 2024	0.00099	-0.000042	-4.07%	0.00103	0.001038	0.000979
May 09 2024	0.001032	0.000021	2.08%	0.001012	0.001039	0.001004
May 08 2024	0.001011	-0.000015	-1.46%	0.001024	0.001033	0.000999
May 07 2024	0.001026	-0.000017	-1.63%	0.001043	0.001064	0.001023
May 06 2024	0.001043	-0.000023	-2.16%	0.001086	0.00109	0.001036
May 05 2024	0.001066	0.00000600	0.57%	0.001059	0.001078	0.001046
May 04 2024	0.00106	0.00000400	0.38%	0.001055	0.001076	0.001053