Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CHEELEE | CHEELUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.60% | 20.27 | 20.22 | 20.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.15 | 20.33 | 20.02 | 20.15 | 8.73 - 20.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:41:08 | 4.78 | 20.27 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 71,252.12 | 3,526.13 | CHEEL | |||
CHEELUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 20.53 | 18.58 | 20,286.86 | 1.17 | 6.13% |
| 1 Month | 16.28 | 20.53 | 12.00 | 19,117.14 | 3.99 | 24.51% |
| 3 Months | 19.45 | 20.53 | 12.00 | 28,781.42 | 0.820 | 4.22% |
| 6 Months | 10.82 | 20.76 | 9.00 | 44,092.42 | 9.45 | 87.34% |
| 1 Year | 12.16 | 20.76 | 8.73 | 51,622.68 | 8.11 | 66.69% |
| 3 Years | 9.01 | 20.76 | 6.65 | 50,233.44 | 11.26 | 124.97% |
| 5 Years | 9.01 | 20.76 | 6.65 | 50,233.44 | 11.26 | 124.97% |
CHEELUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.19 | -0.150 | -0.74% | 20.34 | 20.46 | 18.99 | 20,673.00 |
| May 21 2024 | 20.34 | 0.790 | 4.04% | 19.62 | 20.53 | 19.52 | 16,096.00 |
| May 20 2024 | 19.55 | 0.600 | 3.17% | 18.98 | 19.67 | 18.88 | 30,431.00 |
| May 19 2024 | 18.95 | -0.150 | -0.79% | 19.22 | 19.26 | 18.87 | 20,420.00 |
| May 18 2024 | 19.10 | -0.050 | -0.26% | 19.15 | 19.29 | 18.86 | 16,663.00 |
| May 17 2024 | 19.15 | 0.320 | 1.70% | 18.81 | 19.29 | 18.69 | 18,417.00 |
| May 16 2024 | 18.83 | -0.270 | -1.41% | 19.10 | 19.22 | 18.58 | 19,304.00 |
| May 15 2024 | 19.10 | 0.740 | 4.03% | 18.33 | 19.15 | 18.23 | 16,477.00 |
| May 14 2024 | 18.36 | -0.380 | -2.03% | 18.75 | 19.02 | 18.28 | 20,109.00 |
| May 13 2024 | 18.74 | 0.320 | 1.74% | 18.41 | 19.04 | 18.20 | 20,162.00 |
| May 12 2024 | 18.42 | -0.100 | -0.54% | 18.39 | 18.74 | 18.30 | 18,139.00 |
| May 11 2024 | 18.52 | 0.580 | 3.23% | 17.84 | 18.52 | 17.78 | 20,633.00 |
| May 10 2024 | 17.94 | 0.950 | 5.59% | 17.01 | 18.13 | 16.97 | 21,923.00 |
| May 09 2024 | 16.99 | 0.770 | 4.75% | 16.17 | 17.08 | 15.48 | 20,249.00 |
| May 08 2024 | 16.22 | 0.810 | 5.26% | 15.36 | 16.33 | 14.97 | 20,084.00 |
| May 07 2024 | 15.41 | -0.200 | -1.28% | 15.62 | 15.79 | 15.38 | 24,018.00 |
| May 06 2024 | 15.61 | 0.040 | 0.26% | 15.69 | 15.83 | 15.41 | 15,290.00 |
| May 05 2024 | 15.57 | -0.020 | -0.13% | 15.59 | 15.75 | 15.40 | 15,951.00 |
| May 04 2024 | 15.59 | 0.120 | 0.78% | 15.50 | 15.68 | 15.41 | 22,169.00 |
| May 03 2024 | 15.47 | 0.270 | 1.78% | 15.22 | 15.72 | 15.08 | 17,995.00 |
| May 02 2024 | 15.20 | 0.060 | 0.40% | 15.12 | 15.33 | 14.99 | 17,297.00 |
| May 01 2024 | 15.14 | 0.040 | 0.26% | 15.12 | 15.23 | 15.04 | 16,449.00 |
| Apr 30 2024 | 15.10 | -0.510 | -3.27% | 15.63 | 15.91 | 15.05 | 19,443.00 |
| Apr 29 2024 | 15.61 | -0.530 | -3.28% | 15.95 | 16.40 | 12.00 | 24,741.00 |
| Apr 28 2024 | 16.14 | 0.050 | 0.31% | 16.09 | 16.24 | 16.00 | 11,766.00 |
| Apr 27 2024 | 16.09 | 0.00 | 0.00% | 16.06 | 16.18 | 15.70 | 11,618.00 |
| Apr 26 2024 | 16.09 | -0.240 | -1.47% | 16.33 | 16.38 | 15.99 | 22,347.00 |
| Apr 25 2024 | 16.33 | 0.100 | 0.62% | 16.28 | 16.52 | 15.88 | 16,400.00 |
| Apr 24 2024 | 16.23 | -0.400 | -2.41% | 16.63 | 17.00 | 16.22 | 18,378.00 |
| Apr 23 2024 | 16.63 | -0.260 | -1.54% | 16.85 | 16.96 | 16.53 | 18,811.00 |
