Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cheddar Coin | CHDRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000032 | 0.09% | 0.000381 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000381 | 0.000382 | 0.000379 | 0.000381 | 0.00014 - 0.000397 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:44:47 | 0.245470 | 0.000378 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHDR | |||
CHDRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000374 | 0.000384 | 0.000372 | 0.02 | 0.00000697 | 1.86% |
| 1 Month | 0.000303 | 0.000397 | 0.000286 | 0.09 | 0.000078 | 25.90% |
| 3 Months | 0.000323 | 0.000397 | 0.00026 | 0.12 | 0.000059 | 18.15% |
| 6 Months | 0.000208 | 0.000397 | 0.000199 | 0.12 | 0.000173 | 83.16% |
| 1 Year | 0.00017 | 0.000397 | 0.00014 | 0.14 | 0.000212 | 125.00% |
| 3 Years | 0.000187 | 0.000397 | 0.00014 | 0.25 | 0.000195 | 104.50% |
| 5 Years | 0.000187 | 0.000397 | 0.00014 | 0.25 | 0.000195 | 104.50% |
CHDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.000381 | -0.00000500 | -1.29% | 0.000387 | 0.000388 | 0.000376 | 0.00 |
| Jun 05 2024 | 0.000387 | 0.00000500 | 1.31% | 0.000374 | 0.000389 | 0.000372 | 0.00 |
| Jun 04 2024 | 0.000381 | 0.00000500 | 1.33% | 0.000377 | 0.000383 | 0.000374 | 0.00 |
| Jun 03 2024 | 0.000376 | -0.00000200 | -0.53% | 0.000378 | 0.000385 | 0.000376 | 0.00 |
| Jun 02 2024 | 0.000378 | -0.00000300 | -0.79% | 0.000381 | 0.000384 | 0.000375 | 0.00 |
| Jun 01 2024 | 0.000381 | 0.00000500 | 1.33% | 0.000376 | 0.000383 | 0.000375 | 0.00 |
| May 31 2024 | 0.000376 | 0.00000200 | 0.53% | 0.000374 | 0.000384 | 0.000372 | 0.00 |
| May 30 2024 | 0.000375 | -0.00000200 | -0.53% | 0.000377 | 0.000382 | 0.00037 | 0.00 |
| May 29 2024 | 0.000377 | -0.00000800 | -2.08% | 0.000384 | 0.000388 | 0.000374 | 0.00 |
| May 28 2024 | 0.000384 | -0.00000500 | -1.28% | 0.000388 | 0.000392 | 0.000377 | 0.00 |
| May 27 2024 | 0.000389 | 0.00000700 | 1.83% | 0.000377 | 0.000397 | 0.000374 | 0.00 |
| May 26 2024 | 0.000382 | 0.00000800 | 2.13% | 0.000375 | 0.000388 | 0.000373 | 0.00 |
| May 25 2024 | 0.000375 | 0.00000200 | 0.54% | 0.000372 | 0.000377 | 0.000371 | 0.00 |
| May 24 2024 | 0.000373 | -0.00000300 | -0.80% | 0.000377 | 0.000382 | 0.000364 | 0.00 |
| May 23 2024 | 0.000376 | 0.00000200 | 0.53% | 0.000374 | 0.000394 | 0.000357 | 0.00 |
| May 22 2024 | 0.000374 | -0.00000500 | -1.32% | 0.000379 | 0.000381 | 0.000366 | 0.00 |
| May 21 2024 | 0.000379 | 0.000013 | 3.55% | 0.000367 | 0.000383 | 0.000363 | 0.00 |
| May 20 2024 | 0.000366 | 0.000059 | 19.23% | 0.000289 | 0.000368 | 0.000286 | 0.00 |
| May 19 2024 | 0.000307 | -0.00000600 | -1.92% | 0.000312 | 0.000314 | 0.000306 | 0.00 |
| May 18 2024 | 0.000312 | 0.00000400 | 1.29% | 0.000309 | 0.000315 | 0.000309 | 0.00 |
| May 17 2024 | 0.000309 | 0.000015 | 5.10% | 0.000294 | 0.000312 | 0.000293 | 0.00 |
| May 16 2024 | 0.000294 | -0.00000900 | -2.96% | 0.000304 | 0.000304 | 0.000293 | 0.00 |
| May 15 2024 | 0.000304 | 0.000015 | 5.20% | 0.000289 | 0.000304 | 0.000286 | 0.00 |
| May 14 2024 | 0.000288 | -0.00000700 | -2.37% | 0.000295 | 0.000296 | 0.000286 | 0.00 |
| May 13 2024 | 0.000295 | 0.00000200 | 0.68% | 0.000291 | 0.000299 | 0.00029 | 0.00 |
| May 12 2024 | 0.000293 | 0.00000200 | 0.69% | 0.000291 | 0.000295 | 0.00029 | 0.00 |
| May 11 2024 | 0.000291 | -0.00000009 | -0.03% | 0.000291 | 0.000294 | 0.000289 | 0.00 |
| May 10 2024 | 0.000291 | -0.000012 | -3.95% | 0.000303 | 0.000305 | 0.000288 | 0.00 |
| May 09 2024 | 0.000303 | 0.00000600 | 2.02% | 0.000298 | 0.000306 | 0.000295 | 0.00 |
| May 08 2024 | 0.000297 | -0.00000500 | -1.66% | 0.000301 | 0.000304 | 0.000294 | 0.00 |
| May 07 2024 | 0.000302 | -0.00000500 | -1.63% | 0.000307 | 0.000313 | 0.000301 | 0.00 |
