Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nchart Token | CHARTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001379 | -1.76% | 0.076925 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078439 | 0.079596 | 0.076738 | 0.078304 | 0.051098 - 0.259812 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:30:59 | 0.00000000 | 0.051492 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHARTT | |||
CHARTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.104067 | 0.104539 | 0.051098 | 0.01 | -0.027141 | -26.08% |
| 1 Year | 0.255316 | 0.259812 | 0.051098 | 0.02 | -0.178391 | -69.87% |
| 3 Years | 0.255316 | 0.259812 | 0.051098 | 0.02 | -0.178391 | -69.87% |
| 5 Years | 0.255316 | 0.259812 | 0.051098 | 0.02 | -0.178391 | -69.87% |
CHARTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.078354 | -0.001998 | -2.49% | 0.080269 | 0.080332 | 0.077425 | 0.00 |
| Jun 12 2024 | 0.080352 | 0.001382 | 1.75% | 0.078996 | 0.082451 | 0.078206 | 0.00 |
| Jun 11 2024 | 0.078969 | -0.003781 | -4.57% | 0.082787 | 0.082838 | 0.077509 | 0.00 |
| Jun 10 2024 | 0.08275 | -0.000853 | -1.02% | 0.083059 | 0.083726 | 0.082467 | 0.00 |
| Jun 09 2024 | 0.083603 | 0.000485 | 0.58% | 0.083059 | 0.083908 | 0.082765 | 0.00 |
| Jun 08 2024 | 0.083118 | 0.00009 | 0.11% | 0.082992 | 0.083681 | 0.082811 | 0.00 |
| Jun 07 2024 | 0.083028 | -0.003035 | -3.53% | 0.08602 | 0.086643 | 0.082195 | 0.00 |
| Jun 06 2024 | 0.086062 | -0.001207 | -1.38% | 0.087255 | 0.087526 | 0.084969 | 0.00 |
| Jun 05 2024 | 0.08727 | 0.001207 | 1.40% | 0.084521 | 0.087723 | 0.084069 | 0.00 |
| Jun 04 2024 | 0.086063 | 0.001165 | 1.37% | 0.085005 | 0.086453 | 0.084458 | 0.00 |
| Jun 03 2024 | 0.084898 | -0.000414 | -0.49% | 0.085211 | 0.086883 | 0.084812 | 0.00 |
| Jun 02 2024 | 0.085312 | -0.000752 | -0.87% | 0.086063 | 0.086556 | 0.08466 | 0.00 |
| Jun 01 2024 | 0.086063 | 0.001127 | 1.33% | 0.084942 | 0.086363 | 0.084644 | 0.00 |
| May 31 2024 | 0.084936 | 0.000383 | 0.45% | 0.084521 | 0.08673 | 0.084019 | 0.00 |
| May 30 2024 | 0.084553 | -0.000427 | -0.50% | 0.085013 | 0.086242 | 0.08359 | 0.00 |
| May 29 2024 | 0.084981 | -0.001786 | -2.06% | 0.086675 | 0.087612 | 0.084443 | 0.00 |
| May 28 2024 | 0.086767 | -0.001122 | -1.28% | 0.087684 | 0.088568 | 0.085094 | 0.00 |
| May 27 2024 | 0.087888 | 0.001562 | 1.81% | 0.085527 | 0.089615 | 0.082494 | 0.00 |
| May 26 2024 | 0.086327 | 0.001748 | 2.07% | 0.08464 | 0.087569 | 0.084238 | 0.00 |
| May 25 2024 | 0.084579 | 0.000407 | 0.48% | 0.084011 | 0.085188 | 0.083782 | 0.00 |
| May 24 2024 | 0.084172 | -0.000654 | -0.77% | 0.085097 | 0.086324 | 0.082076 | 0.00 |
| May 23 2024 | 0.084825 | 0.000367 | 0.43% | 0.084353 | 0.08896 | 0.080575 | 0.00 |
| May 22 2024 | 0.084458 | -0.001133 | -1.32% | 0.085527 | 0.086054 | 0.082494 | 0.00 |
| May 21 2024 | 0.085592 | 0.002974 | 3.60% | 0.082793 | 0.086555 | 0.081975 | 0.00 |
| May 20 2024 | 0.082618 | 0.013364 | 19.30% | 0.065131 | 0.083147 | 0.064637 | 0.00 |
| May 19 2024 | 0.069254 | -0.00126 | -1.79% | 0.070481 | 0.070796 | 0.069026 | 0.00 |
| May 18 2024 | 0.070514 | 0.000796 | 1.14% | 0.06976 | 0.071033 | 0.069672 | 0.00 |
| May 17 2024 | 0.069718 | 0.003291 | 4.95% | 0.066406 | 0.070361 | 0.066212 | 0.00 |
| May 16 2024 | 0.066427 | -0.002129 | -3.11% | 0.068538 | 0.068628 | 0.06603 | 0.00 |
| May 15 2024 | 0.068556 | 0.003498 | 5.38% | 0.065131 | 0.068636 | 0.064637 | 0.00 |
| May 14 2024 | 0.065058 | -0.001491 | -2.24% | 0.066508 | 0.06678 | 0.064569 | 0.00 |
