NFT Champions Historical Data - CHAMPPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NFT Champions	CHAMPPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000086	-2.61%	0.003213	0.003205	0.003225

Open	High	Low	Prev. Close	52 Week Range
0.003299	0.003304	0.003213	0.003299	0.0031 - 0.0259

Exchange	Time	Size	Trade Price	Currency
GATE	01:55:05	4,421.21	0.003213	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,456.25	1,058,324.72	CHAMPP

CHAMPPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003401	0.003515	0.0031	4,004,993.47	-0.000188	-5.53%
1 Month	0.004024	0.00501	0.0031	4,244,203.25	-0.000811	-20.15%
3 Months	0.005214	0.014	0.0031	4,327,936.26	-0.002001	-38.38%
6 Months	0.005216	0.0148	0.0031	4,118,462.09	-0.002003	-38.40%
1 Year	0.015796	0.0259	0.0031	3,864,215.56	-0.012583	-79.66%
3 Years	0.138985	1.15	0.0031	2,608,786.99	-0.135772	-97.69%
5 Years	0.138985	1.15	0.0031	2,608,786.99	-0.135772	-97.69%

CHAMPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.003299	-0.000161	-4.65%	0.00346	0.003488	0.0031	4,358,690.00
May 08 2024	0.00346	0.000021	0.61%	0.003439	0.003515	0.003434	4,141,281.00
May 07 2024	0.003439	0.000088	2.63%	0.003353	0.003452	0.003349	3,971,933.00
May 06 2024	0.003351	-0.00001	-0.30%	0.003357	0.003359	0.003304	4,804,154.00
May 05 2024	0.003361	-0.000015	-0.44%	0.003376	0.003385	0.003339	2,507,697.00
May 04 2024	0.003376	0.000033	0.99%	0.003343	0.003423	0.00334	4,164,778.00
May 03 2024	0.003343	-0.000058	-1.71%	0.003401	0.003445	0.00331	4,086,419.00
May 02 2024	0.003401	-0.000147	-4.14%	0.003548	0.003562	0.0033	4,286,727.00
May 01 2024	0.003548	-0.000052	-1.44%	0.0036	0.0036	0.00341	4,235,829.00
Apr 30 2024	0.0036	-0.000033	-0.91%	0.003633	0.003701	0.003544	4,258,108.00
Apr 29 2024	0.003633	0.000153	4.40%	0.003852	0.004205	0.003423	6,396,230.00
Apr 28 2024	0.00348	-0.000021	-0.60%	0.003501	0.003501	0.0033	3,593,311.00
Apr 27 2024	0.003501	-0.000108	-2.99%	0.003609	0.00373	0.003247	3,061,389.00
Apr 26 2024	0.003609	0.000037	1.04%	0.003572	0.0045	0.003543	3,964,922.00
Apr 25 2024	0.003572	-0.000299	-7.72%	0.003871	0.003871	0.003544	3,056,784.00
Apr 24 2024	0.003871	0.000411	11.88%	0.00346	0.00501	0.003405	6,320,101.00
Apr 23 2024	0.00346	0.000099	2.95%	0.003361	0.003541	0.00336	4,036,219.00
Apr 22 2024	0.003361	-0.000072	-2.10%	0.003852	0.004012	0.003343	5,117,505.00
Apr 21 2024	0.003433	-0.000015	-0.44%	0.003448	0.003479	0.003418	3,692,542.00
Apr 20 2024	0.003448	-0.000094	-2.65%	0.003542	0.003542	0.003395	3,921,619.00
Apr 19 2024	0.003542	0.000049	1.40%	0.003495	0.004163	0.003442	6,496,920.00
Apr 18 2024	0.003493	-0.000216	-5.82%	0.003698	0.003714	0.003482	3,631,975.00
Apr 17 2024	0.003709	-0.000143	-3.71%	0.003852	0.004012	0.003695	3,522,295.00
Apr 16 2024	0.003852	0.00002	0.52%	0.003832	0.003945	0.003583	3,086,116.00
Apr 15 2024	0.003832	0.000515	15.53%	0.00331	0.003981	0.00323	4,514,754.00
Apr 14 2024	0.003317	0.000033	1.00%	0.003324	0.003349	0.003289	3,343,737.00
Apr 13 2024	0.003284	-0.000274	-7.70%	0.003558	0.003576	0.003169	3,986,450.00
Apr 12 2024	0.003558	-0.000466	-11.58%	0.004024	0.00403	0.0031	6,279,192.00
Apr 11 2024	0.004024	-0.00015	-3.59%	0.004174	0.004225	0.004012	3,614,522.00
Apr 10 2024	0.004174	-0.000091	-2.13%	0.004265	0.004289	0.004173	2,404,801.00