Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmic Guild | CGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -1.08% | 0.001979 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001998 | 0.002027 | 0.001978 | 0.002001 | 0.000852 - 0.013706 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.001979 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CG | |||
CGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.002026 | 0.002041 | 0.001837 | 0.00 | -0.000047 | -2.32% |
| 6 Months | 0.001732 | 0.002041 | 0.001727 | 0.07 | 0.000248 | 14.31% |
| 1 Year | 0.013701 | 0.013706 | 0.000852 | 0.39 | -0.011722 | -85.55% |
| 3 Years | 0.013701 | 0.013706 | 0.000852 | 0.39 | -0.011722 | -85.55% |
| 5 Years | 0.013701 | 0.013706 | 0.000852 | 0.39 | -0.011722 | -85.55% |
CGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.001992 | 0.00000900 | 0.45% | 0.001981 | 0.002089 | 0.001892 | 0.00 |
| May 22 2024 | 0.001983 | -0.000027 | -1.34% | 0.002008 | 0.002021 | 0.001937 | 0.00 |
| May 21 2024 | 0.00201 | 0.00007 | 3.61% | 0.001944 | 0.002033 | 0.001925 | 0.00 |
| May 20 2024 | 0.00194 | 0.000314 | 19.30% | 0.001562 | 0.001953 | 0.001522 | 0.00 |
| May 19 2024 | 0.001626 | -0.00003 | -1.81% | 0.001655 | 0.001662 | 0.001621 | 0.00 |
| May 18 2024 | 0.001656 | 0.000019 | 1.16% | 0.001638 | 0.001668 | 0.001636 | 0.00 |
| May 17 2024 | 0.001637 | 0.000077 | 4.94% | 0.001559 | 0.001652 | 0.001555 | 0.00 |
| May 16 2024 | 0.00156 | -0.00005 | -3.11% | 0.001609 | 0.001612 | 0.001551 | 0.00 |
| May 15 2024 | 0.00161 | 0.000082 | 5.37% | 0.001529 | 0.001612 | 0.001518 | 0.00 |
| May 14 2024 | 0.001528 | -0.000035 | -2.24% | 0.001562 | 0.001568 | 0.001516 | 0.00 |
| May 13 2024 | 0.001563 | 0.00001 | 0.64% | 0.001577 | 0.001596 | 0.001549 | 0.00 |
| May 12 2024 | 0.001553 | 0.000011 | 0.71% | 0.001544 | 0.001563 | 0.001539 | 0.00 |
| May 11 2024 | 0.001542 | -0.00000050 | -0.03% | 0.001544 | 0.001559 | 0.001531 | 0.00 |
| May 10 2024 | 0.001543 | -0.000066 | -4.10% | 0.001606 | 0.001618 | 0.001527 | 0.00 |
| May 09 2024 | 0.001608 | 0.000033 | 2.09% | 0.001577 | 0.00162 | 0.001565 | 0.00 |
| May 08 2024 | 0.001576 | -0.000024 | -1.50% | 0.001597 | 0.00161 | 0.001558 | 0.00 |
| May 07 2024 | 0.0016 | -0.000027 | -1.66% | 0.001626 | 0.001659 | 0.001594 | 0.00 |
| May 06 2024 | 0.001626 | -0.000035 | -2.11% | 0.001668 | 0.001734 | 0.001615 | 0.00 |
| May 05 2024 | 0.001662 | 0.00001 | 0.61% | 0.001651 | 0.00168 | 0.00163 | 0.00 |
| May 04 2024 | 0.001652 | 0.00000600 | 0.36% | 0.001644 | 0.001678 | 0.001641 | 0.00 |
| May 03 2024 | 0.001646 | 0.000061 | 3.85% | 0.001584 | 0.001656 | 0.001569 | 0.00 |
| May 02 2024 | 0.001584 | 0.00000500 | 0.32% | 0.001577 | 0.001597 | 0.001535 | 0.00 |
| May 01 2024 | 0.001579 | -0.000022 | -1.37% | 0.001596 | 0.0016 | 0.001492 | 0.00 |
| Apr 30 2024 | 0.001601 | -0.000103 | -6.04% | 0.001701 | 0.001722 | 0.001546 | 0.00 |
| Apr 29 2024 | 0.001704 | -0.000027 | -1.56% | 0.001668 | 0.001734 | 0.001647 | 0.00 |
| Apr 28 2024 | 0.001731 | 0.00000600 | 0.35% | 0.001724 | 0.001774 | 0.001722 | 0.00 |
| Apr 27 2024 | 0.001724 | 0.000066 | 3.98% | 0.00166 | 0.001738 | 0.001633 | 0.00 |
| Apr 26 2024 | 0.001658 | -0.000015 | -0.90% | 0.001672 | 0.001678 | 0.001645 | 0.00 |
| Apr 25 2024 | 0.001673 | 0.000012 | 0.72% | 0.001664 | 0.00169 | 0.001628 | 0.00 |
| Apr 24 2024 | 0.001661 | -0.000045 | -2.64% | 0.001708 | 0.001745 | 0.001645 | 0.00 |
