Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Confetti | CFTIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000342 | -0.76% | 0.044929 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043359 | 0.045271 | 0.043064 | 0.045271 | 0.020548 - 0.035099 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.044929 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CFTI | |||
CFTIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.03503 | 0.035099 | 0.031004 | 0.01 | 0.009899 | 28.26% |
| 1 Year | 0.020606 | 0.035099 | 0.020548 | 0.01 | 0.024323 | 118.04% |
| 3 Years | 0.020606 | 0.035099 | 0.020548 | 0.01 | 0.024323 | 118.04% |
| 5 Years | 0.020606 | 0.035099 | 0.020548 | 0.01 | 0.024323 | 118.04% |
CFTIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.045072 | 0.00061 | 1.37% | 0.044517 | 0.045276 | 0.044231 | 0.00 |
| Jun 03 2024 | 0.044461 | -0.000217 | -0.49% | 0.044626 | 0.045501 | 0.044416 | 0.00 |
| Jun 02 2024 | 0.044678 | -0.000394 | -0.87% | 0.045072 | 0.04533 | 0.044337 | 0.00 |
| Jun 01 2024 | 0.045072 | 0.00059 | 1.33% | 0.044484 | 0.045229 | 0.044328 | 0.00 |
| May 31 2024 | 0.044481 | 0.000201 | 0.45% | 0.044264 | 0.045421 | 0.044001 | 0.00 |
| May 30 2024 | 0.044281 | -0.000224 | -0.50% | 0.044522 | 0.045165 | 0.043776 | 0.00 |
| May 29 2024 | 0.044505 | -0.000935 | -2.06% | 0.045392 | 0.045883 | 0.044223 | 0.00 |
| May 28 2024 | 0.04544 | -0.000587 | -1.28% | 0.045921 | 0.046383 | 0.044564 | 0.00 |
| May 27 2024 | 0.046027 | 0.000818 | 1.81% | 0.043359 | 0.046932 | 0.043064 | 0.00 |
| May 26 2024 | 0.04521 | 0.000915 | 2.07% | 0.044326 | 0.04586 | 0.044116 | 0.00 |
| May 25 2024 | 0.044294 | 0.000213 | 0.48% | 0.043997 | 0.044613 | 0.043877 | 0.00 |
| May 24 2024 | 0.044081 | -0.000342 | -0.77% | 0.044566 | 0.045208 | 0.042984 | 0.00 |
| May 23 2024 | 0.044423 | 0.000192 | 0.43% | 0.044176 | 0.046589 | 0.042197 | 0.00 |
| May 22 2024 | 0.044231 | -0.000594 | -1.33% | 0.044791 | 0.045067 | 0.043202 | 0.00 |
| May 21 2024 | 0.044825 | 0.001557 | 3.60% | 0.043359 | 0.045329 | 0.042931 | 0.00 |
| May 20 2024 | 0.043267 | 0.006999 | 19.30% | 0.03483 | 0.043545 | 0.033953 | 0.00 |
| May 19 2024 | 0.036269 | -0.00066 | -1.79% | 0.036911 | 0.037076 | 0.036149 | 0.00 |
| May 18 2024 | 0.036929 | 0.000417 | 1.14% | 0.036534 | 0.0372 | 0.036487 | 0.00 |
| May 17 2024 | 0.036512 | 0.001723 | 4.95% | 0.034777 | 0.036848 | 0.034675 | 0.00 |
| May 16 2024 | 0.034788 | -0.001115 | -3.11% | 0.035894 | 0.035941 | 0.03458 | 0.00 |
| May 15 2024 | 0.035903 | 0.001832 | 5.38% | 0.034109 | 0.035945 | 0.033851 | 0.00 |
| May 14 2024 | 0.034071 | -0.000781 | -2.24% | 0.03483 | 0.034973 | 0.033815 | 0.00 |
| May 13 2024 | 0.034852 | 0.000224 | 0.65% | 0.035166 | 0.035591 | 0.034535 | 0.00 |
| May 12 2024 | 0.034628 | 0.000238 | 0.69% | 0.034432 | 0.034868 | 0.03432 | 0.00 |
| May 11 2024 | 0.03439 | -0.000011 | -0.03% | 0.034441 | 0.034765 | 0.034152 | 0.00 |
| May 10 2024 | 0.034402 | -0.00147 | -4.10% | 0.035812 | 0.036079 | 0.034046 | 0.00 |
| May 09 2024 | 0.035872 | 0.000733 | 2.09% | 0.035166 | 0.036136 | 0.034899 | 0.00 |
| May 08 2024 | 0.035139 | -0.000536 | -1.50% | 0.035606 | 0.035903 | 0.034747 | 0.00 |
| May 07 2024 | 0.035675 | -0.000596 | -1.64% | 0.036268 | 0.036988 | 0.035557 | 0.00 |
| May 06 2024 | 0.036271 | -0.000792 | -2.14% | 0.036111 | 0.037902 | 0.03571 | 0.00 |
| May 05 2024 | 0.037063 | 0.000222 | 0.60% | 0.036831 | 0.03747 | 0.03635 | 0.00 |
| May 04 2024 | 0.036841 | 0.000136 | 0.37% | 0.036662 | 0.037424 | 0.0366 | 0.00 |
