Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberFi Token | CFIUSD | Crypto | 323,426 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.005116 | 2.64% | 0.198911 | 0.194335 | 0.204763 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.193467 | 0.20074 | 0.190955 | 0.193795 | 0.091412 - 1.34 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:04:08 | 19.45 | 0.198325 | USD |
CFIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.209278 | 0.438675 | 0.184713 | 7,639.65 | -0.010367 | -4.95% |
1 Month | 0.222171 | 0.438675 | 0.184713 | 7,301.47 | -0.02326 | -10.47% |
3 Months | 0.197155 | 0.5745 | 0.179757 | 24,007.03 | 0.001756 | 0.89% |
6 Months | 0.265202 | 0.5745 | 0.167104 | 27,286.14 | -0.066291 | -25.00% |
1 Year | 0.281909 | 1.34 | 0.091412 | 52,139.52 | -0.082997 | -29.44% |
3 Years | 6.24 | 64.82 | 0.048197 | 19,708.76 | -6.04 | -96.81% |
5 Years | 0.317588 | 64.82 | 0.048197 | 18,473.36 | -0.118676 | -37.37% |
CFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 0.193804 | -0.004012 | -2.03% | 0.197332 | 0.203923 | 0.192563 | 16,926.00 |
Jul 09 2024 | 0.197817 | 0.004939 | 2.56% | 0.192898 | 0.199224 | 0.19217 | 475.00 |
Jul 08 2024 | 0.192878 | 0.003302 | 1.74% | 0.216324 | 0.438675 | 0.187694 | 4,831.00 |
Jul 07 2024 | 0.189576 | -0.009274 | -4.66% | 0.198571 | 0.199244 | 0.189576 | 0.00 |
Jul 06 2024 | 0.19885 | 0.005462 | 2.82% | 0.193263 | 0.199737 | 0.191851 | 0.00 |
Jul 05 2024 | 0.193388 | -0.006281 | -3.15% | 0.197969 | 0.201337 | 0.184713 | 15,708.00 |
Jul 04 2024 | 0.199669 | -0.009422 | -4.51% | 0.209278 | 0.210026 | 0.1961 | 256.00 |
Jul 03 2024 | 0.209091 | -0.007723 | -3.56% | 0.2169 | 0.21739 | 0.206253 | 0.00 |
Jul 02 2024 | 0.216814 | -0.001353 | -0.62% | 0.218075 | 0.219565 | 0.21567 | 0.00 |
Jul 01 2024 | 0.218167 | 0.000162 | 0.07% | 0.216324 | 0.526239 | 0.212199 | 0.00 |
Jun 30 2024 | 0.218005 | -0.000456 | -0.21% | 0.218599 | 0.21986 | 0.214212 | 23.00 |
Jun 29 2024 | 0.218461 | 0.001973 | 0.91% | 0.216485 | 0.220419 | 0.216458 | 136.00 |
Jun 28 2024 | 0.216488 | -0.004459 | -2.02% | 0.221318 | 0.22343 | 0.215112 | 187.00 |
Jun 27 2024 | 0.220946 | 0.004902 | 2.27% | 0.216161 | 0.222569 | 0.215808 | 0.00 |
Jun 26 2024 | 0.216044 | -0.001749 | -0.80% | 0.216324 | 0.225535 | 0.212199 | 0.00 |
Jun 25 2024 | 0.217793 | 0.007552 | 3.59% | 0.210429 | 0.219069 | 0.209138 | 36.00 |
Jun 24 2024 | 0.210241 | -0.006124 | -2.83% | 0.216324 | 0.226198 | 0.204911 | 101.00 |
Jun 23 2024 | 0.216365 | -0.011904 | -5.21% | 0.228268 | 0.229281 | 0.215746 | 3,824.00 |
Jun 22 2024 | 0.22827 | 0.003299 | 1.47% | 0.225113 | 0.271072 | 0.223485 | 11,876.00 |
Jun 21 2024 | 0.224971 | 0.006785 | 3.11% | 0.218049 | 0.26398 | 0.202847 | 14,799.00 |
Jun 20 2024 | 0.218186 | 0.003214 | 1.49% | 0.214998 | 0.222743 | 0.214784 | 15,284.00 |
Jun 19 2024 | 0.214972 | -0.002814 | -1.29% | 0.217899 | 0.224441 | 0.21354 | 8,067.00 |
Jun 18 2024 | 0.217786 | 0.010144 | 4.89% | 0.208209 | 0.2183 | 0.200318 | 2,541.00 |
Jun 17 2024 | 0.207642 | -0.01298 | -5.88% | 0.228274 | 0.230412 | 0.205744 | 21.00 |
Jun 16 2024 | 0.220622 | 0.00334 | 1.54% | 0.217133 | 0.222455 | 0.215804 | 0.00 |
Jun 15 2024 | 0.217282 | 0.005205 | 2.45% | 0.212088 | 0.2188 | 0.211651 | 0.00 |
Jun 14 2024 | 0.212077 | -0.001843 | -0.86% | 0.214152 | 0.217692 | 0.207015 | 17,663.00 |
Jun 13 2024 | 0.21392 | -0.00848 | -3.81% | 0.222171 | 0.224304 | 0.213502 | 25,966.00 |
Jun 12 2024 | 0.2224 | 0.00701 | 3.25% | 0.215462 | 0.225627 | 0.214398 | 26,294.00 |
Jun 11 2024 | 0.21539 | -0.012402 | -5.44% | 0.227893 | 0.228613 | 0.211865 | 46,670.00 |