Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Centrifuge | CFGUST | Crypto | 239,013,974 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.02% | 0.5001 | 0.500 | 0.5001 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4995 | 0.5002 | 0.4913 | 0.5002 | 0.2041 - 1.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:18:05 | 59.53 | 0.5001 | UST |
CFGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3923 | 0.5759 | 0.3902 | 1,267,979.21 | 0.1078 | 27.48% |
| 1 Month | 0.6996 | 0.750 | 0.3879 | 987,417.13 | -0.1995 | -28.52% |
| 3 Months | 0.9388 | 1.02 | 0.3879 | 868,495.50 | -0.4387 | -46.73% |
| 6 Months | 0.7342 | 1.20 | 0.3879 | 1,046,563.06 | -0.2341 | -31.89% |
| 1 Year | 0.274 | 1.20 | 0.2041 | 828,051.92 | 0.2261 | 82.52% |
| 3 Years | 6.79 | 8.87 | 0.1202 | 603,483.06 | -6.29 | -92.63% |
| 5 Years | 10.97 | 12.47 | 0.1202 | 594,007.19 | -10.47 | -95.44% |
CFGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.4995 | -0.0082 | -1.62% | 0.5096 | 0.5599 | 0.4763 | 2,073,285.00 |
| Jun 25 2024 | 0.5077 | 0.0485 | 10.56% | 0.4658 | 0.538 | 0.4655 | 1,185,554.00 |
| Jun 24 2024 | 0.4592 | -0.0142 | -3.00% | 0.470 | 0.4969 | 0.4411 | 799,347.00 |
| Jun 23 2024 | 0.4734 | -0.0257 | -5.15% | 0.508 | 0.5338 | 0.4694 | 511,011.00 |
| Jun 22 2024 | 0.4991 | 0.0391 | 8.50% | 0.4595 | 0.544 | 0.4587 | 618,184.00 |
| Jun 21 2024 | 0.460 | -0.0065 | -1.39% | 0.4678 | 0.5759 | 0.4553 | 1,827,058.00 |
| Jun 20 2024 | 0.4665 | 0.076 | 19.46% | 0.3923 | 0.482 | 0.3902 | 1,861,411.00 |
| Jun 19 2024 | 0.3905 | -0.0296 | -7.05% | 0.4215 | 0.4385 | 0.3879 | 1,488,024.00 |
| Jun 18 2024 | 0.4201 | -0.0475 | -10.16% | 0.471 | 0.471 | 0.410 | 1,778,397.00 |
| Jun 17 2024 | 0.4676 | -0.0532 | -10.22% | 0.5199 | 0.5212 | 0.4646 | 743,377.00 |
| Jun 16 2024 | 0.5208 | -0.0076 | -1.44% | 0.5284 | 0.5309 | 0.5193 | 225,941.00 |
| Jun 15 2024 | 0.5284 | -0.012 | -2.22% | 0.541 | 0.5426 | 0.5266 | 339,404.00 |
| Jun 14 2024 | 0.5404 | -0.0098 | -1.78% | 0.550 | 0.5727 | 0.5328 | 568,246.00 |
| Jun 13 2024 | 0.5502 | -0.0252 | -4.38% | 0.5765 | 0.5775 | 0.5429 | 663,914.00 |
| Jun 12 2024 | 0.5754 | 0.0183 | 3.28% | 0.5589 | 0.5851 | 0.5393 | 1,003,237.00 |
| Jun 11 2024 | 0.5571 | -0.0255 | -4.38% | 0.5826 | 0.5857 | 0.5456 | 799,684.00 |
| Jun 10 2024 | 0.5826 | -0.0392 | -6.30% | 0.6219 | 0.6261 | 0.5578 | 1,552,108.00 |
| Jun 09 2024 | 0.6218 | 0.0217 | 3.62% | 0.5992 | 0.629 | 0.5857 | 667,061.00 |
| Jun 08 2024 | 0.6001 | -0.0282 | -4.49% | 0.6283 | 0.633 | 0.600 | 583,955.00 |
| Jun 07 2024 | 0.6283 | -0.0532 | -7.81% | 0.6809 | 0.6874 | 0.6176 | 811,422.00 |
| Jun 06 2024 | 0.6815 | 0.0128 | 1.91% | 0.6687 | 0.7249 | 0.6553 | 1,243,412.00 |
| Jun 05 2024 | 0.6687 | -0.0068 | -1.01% | 0.6717 | 0.6901 | 0.650 | 1,833,392.00 |
| Jun 04 2024 | 0.6755 | 0.0045 | 0.67% | 0.6717 | 0.6887 | 0.6504 | 1,127,976.00 |
| Jun 03 2024 | 0.671 | -0.0101 | -1.48% | 0.6798 | 0.7091 | 0.670 | 874,324.00 |
| Jun 02 2024 | 0.6811 | 0.001 | 0.15% | 0.6801 | 0.750 | 0.6702 | 806,079.00 |
| Jun 01 2024 | 0.6801 | 0.0037 | 0.55% | 0.6769 | 0.693 | 0.6558 | 506,893.00 |
| May 31 2024 | 0.6764 | -0.0013 | -0.19% | 0.6807 | 0.7281 | 0.669 | 469,501.00 |
| May 30 2024 | 0.6777 | -0.0212 | -3.03% | 0.6996 | 0.7107 | 0.6759 | 685,469.00 |
| May 29 2024 | 0.6989 | -0.0063 | -0.89% | 0.704 | 0.7394 | 0.6905 | 692,553.00 |
| May 28 2024 | 0.7052 | -0.0063 | -0.89% | 0.7169 | 0.7299 | 0.6855 | 864,626.00 |
| May 27 2024 | 0.7115 | 0.0124 | 1.77% | 0.7012 | 0.7344 | 0.6702 | 749,485.00 |
| May 26 2024 | 0.6991 | -0.0009 | -0.13% | 0.6985 | 0.7181 | 0.680 | 754,774.00 |
| May 25 2024 | 0.700 | 0.0118 | 1.71% | 0.6907 | 0.7299 | 0.6839 | 602,088.00 |
