Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Euro | CEURUSD | Crypto | 42,388,591 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.014274 | 0.47% | 3.03 | 3.03 | 3.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.02 | 3.04 | 2.99 | 3.02 | 0.783258 - 3.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:27:53 | 241.67 | 0.98564 | USD |
CEURUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 3.06 | 2.12 | 66,811.88 | 0.909381 | 42.81% |
| 1 Month | 2.12 | 3.06 | 2.12 | 66,811.88 | 0.909381 | 42.81% |
| 3 Months | 2.12 | 3.39 | 2.08 | 66,811.88 | 0.909381 | 42.81% |
| 6 Months | 2.12 | 3.44 | 1.38 | 66,811.88 | 0.909381 | 42.81% |
| 1 Year | 0.785332 | 3.44 | 0.783258 | 66,811.88 | 2.25 | 286.28% |
| 3 Years | 1.18 | 3.44 | 0.54594 | 40,322.50 | 1.85 | 157.22% |
| 5 Years | 1.18 | 3.44 | 0.54594 | 41,816.44 | 1.85 | 156.84% |
CEURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.02 | -0.010 | -0.33% | 3.02 | 3.07 | 2.98 | 0.00 |
| Jul 17 2024 | 3.03 | -0.050 | -1.55% | 3.07 | 3.12 | 3.02 | 0.00 |
| Jul 16 2024 | 3.08 | 0.020 | 0.67% | 3.06 | 3.09 | 2.95 | 0.00 |
| Jul 15 2024 | 3.06 | 0.170 | 6.03% | 2.12 | 3.06 | 2.12 | 66,811.00 |
| Jul 14 2024 | 2.88 | 0.090 | 3.10% | 2.80 | 2.90 | 2.80 | 0.00 |
| Jul 13 2024 | 2.80 | 0.060 | 2.32% | 2.73 | 2.82 | 2.73 | 0.00 |
| Jul 12 2024 | 2.73 | 0.020 | 0.92% | 2.71 | 2.76 | 2.67 | 0.00 |
| Jul 11 2024 | 2.71 | -0.020 | -0.69% | 2.72 | 2.80 | 2.70 | 0.00 |
| Jul 10 2024 | 2.73 | -0.010 | -0.49% | 2.73 | 2.80 | 2.70 | 0.00 |
| Jul 09 2024 | 2.74 | 0.070 | 2.45% | 2.68 | 2.75 | 2.66 | 0.00 |
| Jul 08 2024 | 2.67 | 0.040 | 1.42% | 2.12 | 2.74 | 2.12 | 66,811.00 |
| Jul 07 2024 | 2.64 | -0.110 | -3.96% | 2.74 | 2.76 | 2.64 | 0.00 |
| Jul 06 2024 | 2.75 | 0.070 | 2.60% | 2.67 | 2.76 | 2.65 | 0.00 |
| Jul 05 2024 | 2.68 | -0.030 | -0.94% | 2.69 | 2.71 | 2.53 | 0.00 |
| Jul 04 2024 | 2.70 | -0.140 | -4.95% | 2.84 | 2.85 | 2.68 | 0.00 |
| Jul 03 2024 | 2.84 | -0.090 | -2.91% | 2.93 | 2.94 | 2.80 | 0.00 |
| Jul 02 2024 | 2.93 | -0.040 | -1.27% | 2.97 | 2.98 | 2.91 | 0.00 |
| Jul 01 2024 | 2.96 | 0.00 | 0.13% | 2.12 | 3.01 | 2.12 | 66,811.00 |
| Jun 30 2024 | 2.96 | 0.090 | 3.09% | 2.87 | 2.97 | 2.86 | 0.00 |
| Jun 29 2024 | 2.87 | 0.020 | 0.85% | 2.85 | 2.88 | 2.85 | 0.00 |
| Jun 28 2024 | 2.85 | -0.060 | -1.98% | 2.91 | 2.93 | 2.83 | 0.00 |
| Jun 27 2024 | 2.91 | 0.040 | 1.26% | 2.87 | 2.94 | 2.86 | 0.00 |
| Jun 26 2024 | 2.87 | -0.050 | -1.58% | 2.12 | 2.92 | 2.12 | 66,811.00 |
| Jun 25 2024 | 2.91 | 0.070 | 2.40% | 2.84 | 2.95 | 2.84 | 0.00 |
| Jun 24 2024 | 2.85 | -0.140 | -4.78% | 2.98 | 2.99 | 2.76 | 0.00 |
| Jun 23 2024 | 2.99 | -0.040 | -1.40% | 3.03 | 3.04 | 2.99 | 0.00 |
| Jun 22 2024 | 3.03 | 0.010 | 0.28% | 3.03 | 3.04 | 3.02 | 0.00 |
| Jun 21 2024 | 3.02 | -0.040 | -1.28% | 3.06 | 3.07 | 2.99 | 0.00 |
| Jun 20 2024 | 3.06 | 0.00 | 0.05% | 3.07 | 3.14 | 3.05 | 0.00 |
| Jun 19 2024 | 3.06 | -0.010 | -0.30% | 3.07 | 3.10 | 3.05 | 0.00 |
