Celo Euro Historical Data - CEUREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo Euro	CEUREUR	Crypto	46,774,968	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.026283	-0.85%	3.07	3.06	3.11

Open	High	Low	Prev. Close	52 Week Range
3.09	3.11	3.01	3.09	0.794001 - 3.18

Exchange	Time	Size	Trade Price	Currency
KUCN	06:05:43	241.67	0.995157	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CEUR	CEURUSD	CEURGBP	CEURBTC

CEUREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.74	3.09	0.794001	66,811.88	0.327057	11.94%
1 Month	2.81	3.09	0.794001	66,811.88	0.257193	9.15%
3 Months	2.70	3.18	0.794001	66,811.88	0.371631	13.79%
6 Months	1.55	3.18	0.794001	66,811.88	1.52	98.48%
1 Year	1.17	3.18	0.794001	66,811.88	1.90	162.51%
3 Years	1.00	3.18	0.52197	41,441.77	2.07	206.28%
5 Years	1.00	3.18	0.52197	41,441.77	2.07	206.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	3.09	0.220	7.53%	2.74	3.09	0.794001	66,811.00
May 19 2024	2.87	-0.040	-1.25%	2.91	2.94	2.86	0.00
May 18 2024	2.91	0.00	0.09%	2.91	2.93	2.90	0.00
May 17 2024	2.91	0.070	2.55%	2.84	2.93	2.83	0.00
May 16 2024	2.84	-0.040	-1.27%	2.87	2.89	2.78	0.00
May 15 2024	2.87	0.180	6.82%	2.69	2.88	2.68	0.00
May 14 2024	2.69	-0.060	-2.25%	2.75	2.76	2.67	0.00
May 13 2024	2.75	0.050	2.00%	2.74	2.77	0.794001	66,811.00
May 12 2024	2.70	0.030	1.13%	2.67	2.71	2.66	0.00
May 11 2024	2.67	-0.010	-0.37%	2.67	2.69	2.66	0.00
May 10 2024	2.68	-0.080	-3.02%	2.76	2.78	2.64	0.00
May 09 2024	2.76	0.080	2.95%	2.69	2.77	2.67	0.00
May 08 2024	2.68	-0.060	-2.21%	2.74	2.77	2.67	0.00
May 07 2024	2.74	-0.030	-1.05%	2.77	2.82	2.74	0.00
May 06 2024	2.77	-0.040	-1.34%	2.81	2.90	2.67	66,811.00
May 05 2024	2.81	0.010	0.23%	2.81	2.83	2.76	0.00
May 04 2024	2.80	0.040	1.43%	2.76	2.82	2.75	0.00
May 03 2024	2.76	0.160	6.11%	2.60	2.78	2.59	0.00
May 02 2024	2.60	0.030	1.16%	2.57	2.62	2.51	0.00
May 01 2024	2.57	-0.120	-4.51%	2.68	2.69	2.51	0.00
Apr 30 2024	2.69	-0.120	-4.13%	2.81	2.85	2.62	0.00
Apr 29 2024	2.81	0.030	1.17%	2.81	2.90	0.794001	66,811.00
Apr 28 2024	2.78	-0.020	-0.82%	2.80	2.84	2.77	0.00
Apr 27 2024	2.80	-0.020	-0.57%	2.81	2.82	2.76	0.00
Apr 26 2024	2.82	-0.020	-0.75%	2.84	2.86	2.80	0.00
Apr 25 2024	2.84	0.00	0.02%	2.84	2.87	2.77	0.00
Apr 24 2024	2.84	-0.090	-3.08%	2.94	2.96	2.81	0.00
Apr 23 2024	2.93	-0.040	-1.19%	2.96	2.98	2.91	0.00
Apr 22 2024	2.96	0.080	2.76%	2.81	2.98	0.794001	66,811.00
Apr 21 2024	2.88	0.00	0.11%	2.87	2.92	2.85	0.00
Apr 20 2024	2.88	0.040	1.42%	2.82	2.90	2.80	0.00