Cetus Protocol Historical Data - CETUSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Cetus Protocol	CETUSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00427	3.99%	0.11134	0.1113	0.11139

Open	High	Low	Prev. Close	52 Week Range
0.10649	0.115	0.10567	0.10707	0.0214 - 0.21461

Exchange	Time	Size	Trade Price	Currency
OKEX	15:03:26	774.16	0.11135	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,440,708.47	13,075,854.30	CETUS

CETUSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09474	0.1195	0.09268	24,128,657.25	0.0166	17.52%
1 Month	0.13197	0.13457	0.0824	21,318,643.24	-0.02063	-15.63%
3 Months	0.11912	0.21461	0.07936	44,140,448.10	-0.00778	-6.53%
6 Months	0.04436	0.21461	0.04221	53,934,058.74	0.06698	150.99%
1 Year	0.062077	0.21461	0.0214	45,417,660.07	0.049263	79.36%
3 Years	0.106838	0.21461	0.0214	45,902,161.59	0.004502	4.21%
5 Years	0.106838	0.21461	0.0214	45,902,161.59	0.004502	4.21%

CETUSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.10741	-0.00175	-1.60%	0.10928	0.11065	0.10516	11,583,248.00
May 25 2024	0.10916	-0.00235	-2.11%	0.11153	0.11335	0.1085	10,463,480.00
May 24 2024	0.11151	0.00116	1.05%	0.1102	0.11186	0.10522	19,425,691.00
May 23 2024	0.11035	-0.00138	-1.24%	0.10741	0.1195	0.10412	43,570,030.00
May 22 2024	0.11173	0.00429	3.99%	0.10749	0.11651	0.10621	22,607,724.00
May 21 2024	0.10744	0.00035	0.33%	0.10724	0.11021	0.105	27,535,672.00
May 20 2024	0.10709	0.01263	13.37%	0.09474	0.10714	0.09268	33,714,753.00
May 19 2024	0.09446	-0.00598	-5.95%	0.10016	0.10154	0.09358	14,462,983.00
May 18 2024	0.10044	0.00045	0.45%	0.10018	0.10379	0.098	9,689,932.00
May 17 2024	0.09999	0.00459	4.81%	0.09518	0.10429	0.09397	23,264,278.00
May 16 2024	0.0954	0.00255	2.75%	0.09256	0.09857	0.09171	28,238,999.00
May 15 2024	0.09285	0.0094	11.26%	0.08341	0.095	0.0824	22,069,314.00
May 14 2024	0.08345	-0.00658	-7.31%	0.09002	0.09117	0.08256	17,703,379.00
May 13 2024	0.09003	-0.00295	-3.17%	0.09312	0.09393	0.08727	13,425,013.00
May 12 2024	0.09298	-0.00004	-0.04%	0.09353	0.09627	0.09148	9,896,054.00
May 11 2024	0.09302	-0.00409	-4.21%	0.09707	0.0987	0.09289	12,397,114.00
May 10 2024	0.09711	-0.00209	-2.11%	0.09938	0.10677	0.09622	35,088,835.00
May 09 2024	0.0992	0.00223	2.30%	0.09701	0.10041	0.09525	14,872,810.00
May 08 2024	0.09697	-0.00689	-6.63%	0.10366	0.10577	0.09652	18,421,933.00
May 07 2024	0.10386	-0.00217	-2.05%	0.10596	0.1098	0.10296	18,233,595.00
May 06 2024	0.10603	-0.00021	-0.20%	0.10637	0.11254	0.1049	19,883,466.00
May 05 2024	0.10624	0.00115	1.09%	0.10498	0.10815	0.10165	11,889,382.00
May 04 2024	0.10509	0.00061	0.58%	0.10412	0.10728	0.10277	10,178,032.00
May 03 2024	0.10448	0.00494	4.96%	0.09979	0.10504	0.09811	14,119,278.00
May 02 2024	0.09954	-0.00003	-0.03%	0.09952	0.10087	0.0951	17,497,463.00
May 01 2024	0.09957	0.00045	0.45%	0.09847	0.10061	0.09153	39,873,137.00
Apr 30 2024	0.09912	-0.00416	-4.03%	0.10302	0.10462	0.09326	31,879,264.00
Apr 29 2024	0.10328	-0.00695	-6.30%	0.13197	0.13457	0.10078	44,937,138.00
Apr 28 2024	0.11023	-0.00128	-1.15%	0.11115	0.11592	0.10942	13,610,530.00
Apr 27 2024	0.11151	0.00185	1.69%	0.10948	0.11333	0.10245	20,560,625.00