Celo Historical Data - CELOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CELOBTC	Crypto	71,403,884	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-1.66%	0.00001186	0.00001185	0.00001188

Open	High	Low	Prev. Close	52 Week Range
0.00001206	0.00001223	0.00001171	0.00001206	0.00001063 - 0.00002528

Exchange	Time	Size	Trade Price	Currency
OKEX	21:19:05	4.43	0.00007540	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.47875167	39,982.17	CELO	CELOEUR	CELOGBP	CELOUSD

CELOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001260	0.00001534	0.00001200	163,928.51	-0.00000074	-5.87%
1 Month	0.00001218	0.00001534	0.00001186	85,730.23	-0.00000032	-2.63%
3 Months	0.00001504	0.00002528	0.00001063	213,237.81	-0.00000318	-21.14%
6 Months	0.00001499	0.00002528	0.00001063	192,088.82	-0.00000313	-20.88%
1 Year	0.00001947	0.00002528	0.00001063	156,177.75	-0.00000761	-39.09%
3 Years	0.00008680	0.00022861	0.00001063	527,902.65	-0.00007494	-86.34%
5 Years	0.00018968	0.00045997	0.00001063	509,223.05	-0.00017782	-93.75%

CELOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00001206	-0.00000061	-4.81%	0.00001269	0.00001279	0.00001200	35,175.00
May 12 2024	0.00001267	-0.00000006	-0.47%	0.00001275	0.00001308	0.00001266	16,952.00
May 11 2024	0.00001273	-0.00000029	-2.23%	0.00001293	0.00001308	0.00001267	18,418.00
May 10 2024	0.00001302	-0.00000028	-2.11%	0.00001330	0.00001401	0.00001288	76,181.00
May 09 2024	0.00001330	0.00000002	0.15%	0.00001325	0.00001404	0.00001291	167,842.00
May 08 2024	0.00001328	0.00000075	5.99%	0.00001253	0.00001534	0.00001218	813,743.00
May 07 2024	0.00001253	-0.00000007	-0.56%	0.00001260	0.00001308	0.00001228	19,185.00
May 06 2024	0.00001260	-0.00000017	-1.33%	0.00001274	0.00001308	0.00001259	24,593.00
May 05 2024	0.00001277	0.00000007	0.55%	0.00001270	0.00001326	0.00001246	17,386.00
May 04 2024	0.00001270	-0.00000062	-4.65%	0.00001290	0.00001331	0.00001266	15,850.00
May 03 2024	0.00001332	0.00000005	0.38%	0.00001328	0.00001364	0.00001281	49,196.00
May 02 2024	0.00001327	0.00000004	0.30%	0.00001328	0.00001365	0.00001296	42,740.00
May 01 2024	0.00001323	0.00000067	5.33%	0.00001256	0.00001330	0.00001223	55,541.00
Apr 30 2024	0.00001256	-0.00000025	-1.95%	0.00001281	0.00001308	0.00001209	36,730.00
Apr 29 2024	0.00001281	-0.00000030	-2.29%	0.00001287	0.00001403	0.00001262	149,406.00
Apr 28 2024	0.00001311	-0.00000003	-0.23%	0.00001314	0.00001376	0.00001305	42,158.00
Apr 27 2024	0.00001314	0.00000044	3.46%	0.00001270	0.00001348	0.00001243	51,656.00
Apr 26 2024	0.00001270	-0.00000016	-1.24%	0.00001285	0.00001310	0.00001253	38,053.00
Apr 25 2024	0.00001286	-0.00000011	-0.85%	0.00001297	0.00001312	0.00001251	72,806.00
Apr 24 2024	0.00001297	0.00000016	1.25%	0.00001287	0.00001411	0.00001273	122,819.00
Apr 23 2024	0.00001281	-0.00000036	-2.73%	0.00001317	0.00001339	0.00001270	110,939.00
Apr 22 2024	0.00001317	0.00000010	0.77%	0.00001300	0.00001343	0.00001297	35,460.00
Apr 21 2024	0.00001307	-0.00000024	-1.80%	0.00001331	0.00001354	0.00001276	27,478.00
Apr 20 2024	0.00001331	0.00000079	6.31%	0.00001248	0.00001347	0.00001239	36,232.00
Apr 19 2024	0.00001252	-0.00000018	-1.42%	0.00001265	0.00001296	0.00001229	144,911.00
Apr 18 2024	0.00001270	0.00000015	1.20%	0.00001268	0.00001299	0.00001239	60,617.00
Apr 17 2024	0.00001255	0.00000029	2.37%	0.00001220	0.00001299	0.00001198	48,164.00
Apr 16 2024	0.00001226	0.00000007	0.57%	0.00001218	0.00001239	0.00001186	70,200.00
Apr 15 2024	0.00001219	-0.00000021	-1.69%	0.00001235	0.00001277	0.00001183	239,059.00
Apr 14 2024	0.00001240	0.00000060	5.08%	0.00001186	0.00001301	0.00001133	177,175.00
Apr 13 2024	0.00001180	-0.00000100	-7.75%	0.00001290	0.00001311	0.00001063	372,780.00