Cellframe Token Historical Data - CELLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Cellframe Token	CELLUST	Crypto	21,646,406	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0167	2.26%	0.7542	0.7525	0.7571

Open	High	Low	Prev. Close	52 Week Range
0.7372	0.7571	0.7352	0.7375	0.1216 - 2.30

Exchange	Time	Size	Trade Price	Currency
GATE	01:26:07	19.12	0.7542	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,745.85	17,105.21	CELL

CELLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6539	0.9419	0.6521	74,414.13	0.1003	15.34%
1 Month	1.07	1.11	0.5712	87,607.63	-0.3158	-29.51%
3 Months	0.8257	2.30	0.5712	133,767.36	-0.0715	-8.66%
6 Months	0.206	2.30	0.1713	209,918.39	0.5482	266.12%
1 Year	0.2216	2.30	0.1216	185,907.81	0.5326	240.34%
3 Years	0.8496	2.37	0.1216	183,864.84	-0.0954	-11.23%
5 Years	0.8496	2.37	0.1216	183,864.84	-0.0954	-11.23%

CELLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.7375	-0.0346	-4.48%	0.7713	0.8135	0.6762	105,123.00
May 08 2024	0.7721	-0.004602	-0.59%	0.768	0.8074	0.7374	72,400.00
May 07 2024	0.776702	-0.030898	-3.83%	0.8063	0.8164	0.698702	74,194.00
May 06 2024	0.8076	-0.0428	-5.03%	0.8489	0.8536	0.7685	45,298.00
May 05 2024	0.8504	0.0694	8.89%	0.780215	0.9419	0.7614	98,606.00
May 04 2024	0.781	0.0548	7.55%	0.7332	0.8128	0.7064	58,048.00
May 03 2024	0.7262	0.0724	11.07%	0.6539	0.7575	0.6521	67,226.00
May 02 2024	0.6538	0.0112	1.74%	0.6415	0.6601	0.6268	103,627.00
May 01 2024	0.6426	-0.0312	-4.63%	0.6738	0.6867	0.5712	132,638.00
Apr 30 2024	0.6738	-0.0443	-6.17%	0.7306	0.800	0.624188	83,863.00
Apr 29 2024	0.7181	-0.0611	-7.84%	0.767258	0.7789	0.6913	105,581.00
Apr 28 2024	0.7792	0.01479	1.93%	0.767	0.8207	0.767	51,767.00
Apr 27 2024	0.76441	-0.01939	-2.47%	0.7781	0.817993	0.734957	70,932.00
Apr 26 2024	0.7838	-0.0228	-2.83%	0.8066	0.8084	0.7605	59,551.00
Apr 25 2024	0.8066	0.0194	2.46%	0.7872	0.8084	0.7464	98,081.00
Apr 24 2024	0.7872	-0.117	-12.94%	0.908	0.9108	0.7366	131,387.00
Apr 23 2024	0.9042	-0.039309	-4.17%	0.9369	0.9714	0.8788	74,830.00
Apr 22 2024	0.943509	0.010309	1.10%	0.930181	0.9782	0.8991	54,587.00
Apr 21 2024	0.9332	0.053961	6.14%	0.8844	0.966256	0.8695	45,948.00
Apr 20 2024	0.879239	0.016539	1.92%	0.862749	0.8912	0.8347	57,181.00
Apr 19 2024	0.8627	0.0502	6.18%	0.8125	0.8814	0.7613	82,453.00
Apr 18 2024	0.8125	0.0246	3.12%	0.7879	0.844188	0.7627	96,772.00
Apr 17 2024	0.7879	-0.0402	-4.85%	0.8281	0.851399	0.751	97,044.00
Apr 16 2024	0.8281	0.011886	1.46%	0.8176	0.860	0.733975	155,201.00
Apr 15 2024	0.816214	-0.094486	-10.38%	0.9188	1.05	0.8057	135,271.00
Apr 14 2024	0.9107	0.0775	9.30%	0.8332	0.9179	0.7822	86,806.00
Apr 13 2024	0.8332	-0.109867	-11.65%	0.9507	0.9694	0.78012	95,541.00
Apr 12 2024	0.943067	-0.126933	-11.86%	1.07	1.11	0.918	113,044.00
Apr 11 2024	1.07	-0.040	-3.60%	1.11	1.13	1.03	80,355.00
Apr 10 2024	1.11	0.030	2.78%	1.08	1.18	1.05	63,259.00