Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cellframe Token | CELLUSD | Crypto | 23,083,082 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.035706 | 4.65% | 0.803204 | 0.797242 | 0.810159 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.767843 | 0.804205 | 0.766625 | 0.767498 | 0.123249 - 2.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:38:13 | 23.89 | 0.804205 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,616.48 | 4,615.05 | CELL | |||
CELLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.88317 | 0.967356 | 0.745182 | 18,552.48 | -0.079967 | -9.05% |
| 1 Month | 1.51 | 1.54 | 0.745182 | 18,067.23 | -0.709545 | -46.90% |
| 3 Months | 0.368007 | 2.20 | 0.220147 | 28,486.64 | 0.435197 | 118.26% |
| 6 Months | 0.175767 | 2.20 | 0.164918 | 51,208.24 | 0.627437 | 356.97% |
| 1 Year | 0.29899 | 2.20 | 0.123249 | 57,905.14 | 0.504214 | 168.64% |
| 3 Years | 1.46 | 3.38 | 0.015608 | 31,924.00 | -0.657292 | -45.00% |
| 5 Years | 1.46 | 3.38 | 0.015608 | 31,924.00 | -0.657292 | -45.00% |
CELLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.767819 | -0.014284 | -1.83% | 0.782908 | 0.815894 | 0.745182 | 13,846.00 |
| Apr 26 2024 | 0.782103 | -0.02332 | -2.90% | 0.804897 | 0.80838 | 0.775521 | 13,141.00 |
| Apr 25 2024 | 0.805422 | 0.020757 | 2.65% | 0.785837 | 0.80656 | 0.747534 | 12,938.00 |
| Apr 24 2024 | 0.784665 | -0.122474 | -13.50% | 0.90807 | 0.909346 | 0.762978 | 13,934.00 |
| Apr 23 2024 | 0.90714 | -0.02342 | -2.52% | 0.934013 | 0.958038 | 0.895906 | 12,355.00 |
| Apr 22 2024 | 0.93056 | -0.001498 | -0.16% | 0.805517 | 0.967356 | 0.759135 | 52,798.00 |
| Apr 21 2024 | 0.932058 | 0.061265 | 7.04% | 0.88317 | 0.941704 | 0.873893 | 10,852.00 |
| Apr 20 2024 | 0.870793 | 0.003981 | 0.46% | 0.863049 | 0.883162 | 0.844424 | 11,005.00 |
| Apr 19 2024 | 0.866812 | 0.059902 | 7.42% | 0.805517 | 0.881339 | 0.759135 | 12,655.00 |
| Apr 18 2024 | 0.806909 | 0.019804 | 2.52% | 0.788918 | 0.826666 | 0.776972 | 12,453.00 |
| Apr 17 2024 | 0.787106 | -0.038808 | -4.70% | 0.825319 | 0.85343 | 0.749143 | 12,747.00 |
| Apr 16 2024 | 0.825913 | 0.009236 | 1.13% | 0.815406 | 0.849816 | 0.755117 | 14,840.00 |
| Apr 15 2024 | 0.816678 | -0.09282 | -10.21% | 0.906913 | 1.02 | 0.811503 | 56,035.00 |
| Apr 14 2024 | 0.909497 | 0.07457 | 8.93% | 0.829311 | 0.918188 | 0.796572 | 12,309.00 |
| Apr 13 2024 | 0.834927 | -0.105986 | -11.26% | 0.94433 | 0.95678 | 0.792687 | 11,190.00 |
| Apr 12 2024 | 0.940913 | -0.134062 | -12.47% | 1.07 | 1.11 | 0.932868 | 9,735.00 |
| Apr 11 2024 | 1.07 | -0.030 | -3.05% | 1.10 | 1.12 | 1.06 | 9,576.00 |
| Apr 10 2024 | 1.11 | 0.020 | 1.99% | 1.08 | 1.16 | 1.06 | 9,968.00 |
| Apr 09 2024 | 1.09 | 0.010 | 0.85% | 1.08 | 1.14 | 1.07 | 9,356.00 |
| Apr 08 2024 | 1.08 | -0.160 | -13.27% | 1.16 | 1.21 | 1.03 | 48,443.00 |
| Apr 07 2024 | 1.24 | 0.080 | 7.26% | 1.16 | 1.28 | 1.13 | 14,147.00 |
| Apr 06 2024 | 1.16 | 0.030 | 2.70% | 1.12 | 1.17 | 1.06 | 15,057.00 |
| Apr 05 2024 | 1.13 | -0.030 | -2.65% | 1.16 | 1.21 | 1.06 | 14,637.00 |
| Apr 04 2024 | 1.16 | -0.180 | -13.52% | 1.33 | 1.34 | 1.12 | 13,205.00 |
| Apr 03 2024 | 1.34 | -0.020 | -1.66% | 1.37 | 1.44 | 1.29 | 12,083.00 |
| Apr 02 2024 | 1.36 | -0.160 | -10.70% | 1.52 | 1.52 | 1.32 | 8,818.00 |
| Apr 01 2024 | 1.53 | 0.130 | 9.25% | 1.40 | 1.54 | 1.38 | 48,312.00 |
| Mar 31 2024 | 1.40 | -0.120 | -7.65% | 1.51 | 1.52 | 1.30 | 19,435.00 |
| Mar 30 2024 | 1.51 | -0.070 | -4.60% | 1.58 | 1.81 | 1.48 | 12,402.00 |
| Mar 29 2024 | 1.59 | 0.070 | 4.31% | 1.52 | 1.64 | 1.47 | 24,308.00 |
| Mar 28 2024 | 1.52 | 0.180 | 13.60% | 1.34 | 1.56 | 1.34 | 15,617.00 |
