Cellframe Token Historical Data - CELLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cellframe Token	CELLETH	Crypto	22,850,202	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000130	0.64%	0.000205	0.000204	0.000205

Open	High	Low	Prev. Close	52 Week Range
0.000207	0.000207	0.000205	0.000204	0.000065 - 0.00208

Exchange	Time	Size	Trade Price	Currency
GATE	21:38:31	26.80	0.000205	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.214000	1,039.94	CELL

CELLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000241	0.000248	0.000189	20,227.32	-0.000036	-14.74%
1 Month	0.000236	0.000299	0.000189	24,131.49	-0.000031	-13.01%
3 Months	0.000245	0.000554	0.000189	24,020.73	-0.00004	-16.31%
6 Months	0.000101	0.002	0.000081	42,104.19	0.000105	103.87%
1 Year	0.00012	0.00208	0.000065	58,595.96	0.000086	71.66%
3 Years	0.000661	392,156,862.75	0.000013	31,787.84	-0.000456	-68.95%
5 Years	0.000661	392,156,862.75	0.000013	31,787.84	-0.000456	-68.95%

CELLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.000204	-0.00000700	-3.31%	0.000211	0.000212	0.000201	13,063.00
May 25 2024	0.000211	0.00000400	1.93%	0.000207	0.000213	0.000199	14,197.00
May 24 2024	0.000207	0.00000400	1.97%	0.000201	0.000215	0.000189	14,037.00
May 23 2024	0.000203	-0.00000600	-2.87%	0.000209	0.000211	0.000193	13,334.00
May 22 2024	0.000209	-0.000011	-4.99%	0.000221	0.000226	0.000206	19,871.00
May 21 2024	0.00022	-0.000014	-5.97%	0.000233	0.000233	0.000218	13,232.00
May 20 2024	0.000235	-0.00000600	-2.50%	0.000241	0.000248	0.000222	53,854.00
May 19 2024	0.00024	-0.000015	-5.88%	0.000255	0.000262	0.000239	32,725.00
May 18 2024	0.000255	0.000024	10.37%	0.000239	0.00027	0.000238	17,362.00
May 17 2024	0.000231	-0.00000400	-1.70%	0.000238	0.000238	0.000216	21,164.00
May 16 2024	0.000235	0.00000300	1.29%	0.000233	0.000242	0.000232	18,109.00
May 15 2024	0.000233	-0.00000500	-2.10%	0.000238	0.000249	0.00023	29,294.00
May 14 2024	0.000238	0.00001	4.38%	0.000229	0.000238	0.000225	17,793.00
May 13 2024	0.000228	-0.00000100	-0.44%	0.000233	0.000236	0.000217	59,342.00
May 12 2024	0.00023	-0.00000500	-2.13%	0.000235	0.000239	0.000222	16,104.00
May 11 2024	0.000235	-0.00000100	-0.42%	0.000236	0.000242	0.000228	16,004.00
May 10 2024	0.000236	-0.00000500	-2.07%	0.000243	0.000253	0.000223	24,186.00
May 09 2024	0.000241	-0.000019	-7.30%	0.000259	0.000268	0.000229	17,548.00
May 08 2024	0.00026	0.00000300	1.17%	0.000254	0.000269	0.000247	21,751.00
May 07 2024	0.000257	-0.00000500	-1.91%	0.000263	0.000265	0.000228	25,315.00
May 06 2024	0.000262	-0.00000800	-2.96%	0.000271	0.000271	0.000254	50,654.00
May 05 2024	0.00027	0.000019	7.57%	0.000251	0.000299	0.000249	18,758.00
May 04 2024	0.000251	0.000018	7.72%	0.000233	0.000252	0.000226	16,982.00
May 03 2024	0.000233	0.000015	6.88%	0.000218	0.000242	0.000217	15,049.00
May 02 2024	0.000218	0.00000300	1.40%	0.000215	0.000225	0.000213	22,904.00
May 01 2024	0.000215	-0.00000800	-3.60%	0.000223	0.000229	0.000201	22,247.00
Apr 30 2024	0.000222	-0.00000010	-0.04%	0.000226	0.000249	0.000212	16,639.00
Apr 29 2024	0.000223	-0.000017	-7.10%	0.000236	0.00024	0.000216	54,150.00
Apr 28 2024	0.00024	0.00000400	1.69%	0.000236	0.000247	0.000232	13,057.00
Apr 27 2024	0.000236	-0.000014	-5.60%	0.00025	0.000262	0.000233	13,846.00