CheckDotCDTT

$ 0.179922

0.001114

(

0.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 2017

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:55:59

Volume (24h)

$ 0

Last Trade Size

0.764254

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.264102

Fully Diluted Market Cap

$ 1,799,219

Genesis Date

11/02/2022

Days Range 0.177099-0.182361

52 Weeks Range 0.212014-1.32

Circulating Supply 7,390,041 / 10,000,000

73.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	CDT/ETH	https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc	ETH	1	https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.2942544	-0.11433254	-38.8549975803	0.24930185	0.31694101	6.55471114	CX
26	0.69421098	-0.51428912	-74.0825389999	0.24930185	1.06619509	2.90357307	CX
52	0.2253143	-0.04539244	-20.1462756691	0.21201364	1.31553547	8.37560342	CX
156	0.00995786	0.169964	1706.83259254	0.00941709	1.31553547	27139.931938	CX
260	0.00652519	0.17339667	2657.34285132	0.00527314	1.31553547	152469.661212	CX

CheckDot is designed to be the ultimate blockchain technology tool for end-users and developers, offering a various range of services that can help, simplify and innovates customers experience on cryptocurrency and blockchain world.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.17905842	-0.003446	-1.89	0.18223785	0.18225083	0.17432406	0
1726012200	0.18250452	0.00199354	1.10	0.18006551	0.18321742	0.17743318	0
1725925800	0.18051098	0.00465948	2.65	0.19188996	0.19218566	0.17381823	0
1725839400	0.1758515	0.00243366	1.40	0.17338575	0.177884	0.17143958	0
1725753000	0.17341784	0.00359815	2.12	0.17028121	0.17644215	0.16982963	0
1725666600	0.16981969	-0.01116	-6.17	0.18111385	0.18383176	0.16479115	0
1725580200	0.18098014	-0.005832	-3.12	0.18716094	0.18841177	0.1795421	0
1725493800	0.18681175	-0.000235	-0.13	0.18487934	0.19011037	0.17676842	0
1725407400	0.18704709	-0.006795	-3.51	0.19381472	0.19485925	0.18621269	0
1725321000	0.19384223	0.00811703	4.37	0.19188996	0.19570664	0.1860125	0
1725234600	0.1857252	-0.006185	-3.22	0.19188996	0.19218566	0.18388295	0
1725148200	0.19190982	-0.001176	-0.61	0.19294823	0.19345483	0.19049471	0
1725061800	0.19308577	-3.1E-5	-0.02	0.19299026	0.1939897	0.18652827	0
1724975400	0.1931171	-0.000413	-0.21	0.19314996	0.19833896	0.19164086	0
1724889000	0.19352971	0.00527458	2.80	0.18786697	0.19517559	0.18494276	0
1724802600	0.18825513	-0.016761	-8.18	0.20524795	0.20630317	0.18404418	0
1724716200	0.20501643	-0.004769	-2.27	0.20972787	0.21112388	0.20386417	0
1724629800	0.20978518	-0.001186	-0.56	0.21168702	0.21331532	0.2091036	0
1724543400	0.21097106	-0.000279	-0.13	0.21145703	0.21526225	0.20909672	0
1724457000	0.21124996	0.0107761	5.38	0.20038064	0.21361943	0.20037758	0
1724370600	0.20047386	-0.000407	-0.20	0.20363876	0.20422329	0.19779263	0
1724284200	0.20088112	0.00378077	1.92	0.19698956	0.20198142	0.19451693	0
1724197800	0.19710035	-0.00424	-2.11	0.20138772	0.20586917	0.19536508	0
1724111400	0.20134035	0.00053182	0.26	0.20363876	0.20422329	0.1962224	0
1724025000	0.20080853	0.00110107	0.55	0.19963029	0.20481394	0.19859264	0
1723938600	0.19970746	0.00140747	0.71	0.19819302	0.2006687	0.19782472	0
1723852200	0.19829999	0.00154577	0.79	0.19643253	0.20083069	0.19504263	0
1723765800	0.19675422	-0.006753	-3.32	0.20363876	0.20427984	0.19335397	0
1723679400	0.20350733	-0.002528	-1.23	0.20632686	0.21151128	0.20191571	0
1723593000	0.20603498	-0.00327	-1.56	0.20808276	0.20892251	0.19970746	0
1723506600	0.20930532	0.01383556	7.08	0.20516467	0.21005643	0.19358779	0
1723420200	0.19546976	-0.003703	-1.86	0.19940564	0.20691522	0.19430069	0
1723333800	0.19917259	0.00096811	0.49	0.19817697	0.20182555	0.19739224	0
1723247400	0.19820448	-0.00674	-3.29	0.20516467	0.20656755	0.19555305	0
1723161000	0.2049446	0.02561721	14.29	0.17859232	0.20782832	0.17744847	0
1723074600	0.17932739	-0.008193	-4.37	0.18808092	0.19469115	0.17688609	0
1722988200	0.18752007	0.00131578	0.71	0.18510628	0.1948157	0.18510628	0
1722901800	0.18620429	-0.020333	-9.84	0.22183274	0.22378655	0.16713388	0
1722815400	0.20653775	-0.015601	-7.02	0.22183274	0.22378655	0.20256291	0
1722729000	0.22213915	-0.005863	-2.57	0.22814497	0.23040824	0.21857538	0
1722642600	0.22800209	-0.016718	-6.83	0.24451352	0.24558861	0.22672833	0
1722556200	0.24472059	-0.002045	-0.83	0.24732159	0.2474576	0.23529466	0
1722469800	0.24676533	-0.003572	-1.43	0.2502672	0.25578323	0.24569406	0
1722383400	0.25033749	-0.002972	-1.17	0.2534512	0.25716778	0.24734604	0
1722297000	0.25330908	0.0032054	1.28	0.25494578	0.25950517	0.23774513	0
1722210600	0.25010368	0.00132342	0.53	0.24810097	0.25076615	0.24468621	0
1722124200	0.24878026	-0.001644	-0.66	0.24984312	0.25403345	0.24500713	0
1722037800	0.25042384	0.00785648	3.24	0.24250088	0.25102213	0.24244893	0
1721951400	0.24256736	-0.012267	-4.81	0.25494578	0.25527664	0.23646526	0
1721865000	0.25483422	-0.011122	-4.18	0.26615589	0.26649057	0.25269474	0
1721778600	0.26595646	0.00280348	1.07	0.26300933	0.27051508	0.26003621	0
1721692200	0.26315298	-0.005987	-2.22	0.26113958	0.26796834	0.25812749	0
1721605800	0.2691397	-2.4E-5	-0.01	0.26874084	0.27087039	0.26205497	0
1721519400	0.26916339	0.00120193	0.45	0.26789651	0.2704616	0.26614061	0
1721433000	0.26796146	0.00582321	2.22	0.26113958	0.27054717	0.25812749	0
1721346600	0.26213825	0.0029456	1.14	0.25907574	0.26663193	0.25860811	0
1721260200	0.25919265	-0.004465	-1.69	0.26362214	0.26870493	0.25809769	0
1721173800	0.26365728	-0.00281	-1.05	0.26654329	0.26729516	0.25601552	0
1721087400	0.26646764	0.01749865	7.03	0.24288828	0.266839	0.24181396	0
1721001000	0.24896899	0.00613725	2.53	0.24288828	0.24962535	0.24181396	0
1720914600	0.24283174	0.00354084	1.48	0.23929548	0.24465717	0.23799193	0
1720828200	0.2392909	0.00244894	1.03	0.23669984	0.24129437	0.23285183	0
1720741800	0.23684196	-0.000209	-0.09	0.23663871	0.24553436	0.23356626	0
1720655400	0.23705132	0.00245276	1.05	0.23402319	0.24064488	0.23143748	0
1720569000	0.23459856	0.00421248	1.83	0.23041053	0.23737301	0.22954022	0
1720482600	0.23038608	0.00701673	3.14	0.23279147	0.23740969	0.21780746	0
1720396200	0.22336935	-0.010927	-4.66	0.23396742	0.23476131	0.22336935	0
1720309800	0.23429598	0.00643525	2.82	0.22771402	0.23534127	0.22604981	0
1720223400	0.22786073	-0.00693	-2.95	0.23279147	0.23740969	0.21640152	0
1720137000	0.23479035	-0.016968	-6.74	0.25198413	0.252885	0.23365108	0
1720050600	0.25175872	-0.009299	-3.56	0.26116173	0.26175162	0.24834243	0
1719964200	0.26105782	-0.001629	-0.62	0.26257608	0.26437019	0.25968091	0
1719877800	0.26268688	0.00019485	0.07	0.26346533	0.28292985	0.26008502	0
1719791400	0.26249203	0.0048505	1.88	0.25780428	0.26386588	0.25602087	0
1719705000	0.25764153	-0.00022	-0.09	0.25785853	0.2599514	0.25726712	0
1719618600	0.25786159	-0.005229	-1.99	0.2635335	0.26604739	0.25695536	0
1719532200	0.26309032	0.00583696	2.27	0.25739243	0.26502197	0.25697141	0
1719445800	0.25725336	-0.002082	-0.80	0.26346533	0.28292985	0.25412819	0
1719359400	0.25933554	0.00268697	1.05	0.2557371	0.26289521	0.25299995	1
1719273000	0.25664857	-0.006867	-2.61	0.26346533	0.28292985	0.24930185	5
1719186600	0.26351543	-0.010562	-3.85	0.27407563	0.31694101	0.26329809	17
1719100200	0.2740772	-0.008684	-3.07	0.28293984	0.30211078	0.27396974	13
1719013800	0.28276137	-0.00382	-1.33	0.28640209	0.28979823	0.27828116	0
1718927400	0.28658156	-0.007637	-2.60	0.2942544	0.2958671	0.27709645	1
1718841000	0.29421878	0.00971636	3.42	0.28465046	0.29674592	0.28193457	0
1718754600	0.28450242	-0.020653	-6.77	0.30598897	0.30601771	0.28189014	3
1718668200	0.30515552	-0.004113	-1.33	0.36546675	0.36644297	0.29563058	0
1718581800	0.30926887	0.00150933	0.49	0.30754889	0.31183891	0.30554711	0
1718495400	0.30775954	-0.002022	-0.65	0.30979769	0.31809395	0.30481956	0
1718409000	0.30978166	-0.007175	-2.26	0.31730036	0.32364603	0.30281737	0
1718322600	0.31695708	-0.013279	-4.02	0.32989537	0.33015324	0.31620568	0
1718236200	0.3302358	0.00715015	2.21	0.32319369	0.33732817	0.31996271	0