Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoDash Token | CDASHGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000089 | 0.29% | 0.000312 | 0.000312 | 6,230,216.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000311 | 0.000313 | 0.000309 | 0.000311 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:29:25 | 0.00000000 | 0.000299 | GBP |
CDASHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000357 | 0.000455 | 0.000227 | 18,590.34 | -0.000046 | -12.84% |
| 5 Years | 0.000063 | 0.000455 | 0.000051 | 115,538.42 | 0.000249 | 396.11% |
CDASHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 0.000311 | 0.00000600 | 1.97% | 0.000305 | 0.000313 | 0.000304 | 0.00 |
| Dec 01 2023 | 0.000305 | 0.00000600 | 2.01% | 0.000298 | 0.000312 | 0.000298 | 0.00 |
| Nov 30 2023 | 0.000299 | 0.00000024 | 0.08% | 0.000298 | 0.0003 | 0.000297 | 0.00 |
| Nov 29 2023 | 0.000298 | 0.00000076 | 0.26% | 0.000298 | 0.000302 | 0.000297 | 0.00 |
| Nov 28 2023 | 0.000298 | 0.00000300 | 1.02% | 0.000295 | 0.000302 | 0.000293 | 0.00 |
| Nov 27 2023 | 0.000295 | -0.00000300 | -1.01% | 0.000291 | 0.000308 | 0.000287 | 0.00 |
| Nov 26 2023 | 0.000297 | -0.00000200 | -0.67% | 0.0003 | 0.0003 | 0.000295 | 0.00 |
| Nov 25 2023 | 0.0003 | 0.00000100 | 0.33% | 0.000299 | 0.000301 | 0.000299 | 0.00 |
| Nov 24 2023 | 0.000299 | 0.00000094 | 0.32% | 0.000298 | 0.000304 | 0.000298 | 0.00 |
| Nov 23 2023 | 0.000298 | -0.00000200 | -0.67% | 0.0003 | 0.0003 | 0.000295 | 0.00 |
| Nov 22 2023 | 0.0003 | 0.000013 | 4.53% | 0.000287 | 0.000303 | 0.000287 | 0.00 |
| Nov 21 2023 | 0.000287 | -0.000013 | -4.33% | 0.0003 | 0.000303 | 0.000287 | 0.00 |
| Nov 20 2023 | 0.0003 | 0.00000012 | 0.04% | 0.000291 | 0.000308 | 0.000287 | 0.00 |
| Nov 19 2023 | 0.0003 | 0.00000600 | 2.04% | 0.000294 | 0.000301 | 0.000293 | 0.00 |
| Nov 18 2023 | 0.000294 | 0.00000005 | 0.02% | 0.000294 | 0.000296 | 0.000291 | 0.00 |
| Nov 17 2023 | 0.000294 | 0.00000300 | 1.03% | 0.000292 | 0.000295 | 0.00029 | 0.00 |
| Nov 16 2023 | 0.000291 | -0.000014 | -4.59% | 0.000305 | 0.000305 | 0.000289 | 0.00 |
| Nov 15 2023 | 0.000305 | 0.00002 | 7.02% | 0.000285 | 0.000305 | 0.000284 | 0.00 |
| Nov 14 2023 | 0.000285 | -0.000013 | -4.36% | 0.000297 | 0.000299 | 0.000282 | 0.00 |
| Nov 13 2023 | 0.000298 | -0.00000500 | -1.65% | 0.000291 | 0.000308 | 0.000287 | 0.00 |
| Nov 12 2023 | 0.000303 | 0.00000003 | 0.01% | 0.000305 | 0.000305 | 0.0003 | 0.00 |
| Nov 11 2023 | 0.000303 | -0.00000300 | -0.98% | 0.000306 | 0.000306 | 0.000301 | 0.00 |
| Nov 10 2023 | 0.000306 | 0.00000500 | 1.66% | 0.0003 | 0.000307 | 0.000296 | 0.00 |
| Nov 09 2023 | 0.000301 | 0.00000900 | 3.09% | 0.000291 | 0.000308 | 0.000287 | 0.00 |
| Nov 08 2023 | 0.000291 | 0.00000300 | 1.04% | 0.000288 | 0.000292 | 0.000281 | 0.00 |
| Nov 07 2023 | 0.000288 | 0.00000500 | 1.76% | 0.000284 | 0.000292 | 0.000268 | 0.00 |
| Nov 06 2023 | 0.000283 | -0.00000023 | -0.08% | 0.000212 | 0.000285 | 0.000204 | 0.00 |
| Nov 05 2023 | 0.000284 | 0.00000014 | 0.05% | 0.000283 | 0.000285 | 0.000273 | 0.00 |
| Nov 04 2023 | 0.000284 | 0.00000300 | 1.07% | 0.000281 | 0.000284 | 0.00028 | 0.00 |
| Nov 03 2023 | 0.000281 | -0.00000500 | -1.75% | 0.000286 | 0.000286 | 0.000278 | 0.00 |
